NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.86 and 8.02
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.04 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.93 (1.93%) | 7.86 | 7.78 - 7.94 | 0.4668 times | Thu 05 June 2025 | 7.78 (-1.27%) | 7.96 | 7.75 - 7.96 | 0.5398 times | Wed 04 June 2025 | 7.88 (-1.62%) | 8.01 | 7.84 - 8.14 | 0.8318 times | Tue 03 June 2025 | 8.01 (-3.84%) | 8.29 | 7.93 - 8.30 | 0.7803 times | Mon 02 June 2025 | 8.33 (-3.48%) | 8.44 | 8.29 - 8.60 | 1.3127 times | Fri 30 May 2025 | 8.63 (2.74%) | 8.30 | 8.16 - 8.95 | 1.7727 times | Thu 29 May 2025 | 8.40 (13.36%) | 7.67 | 7.55 - 8.47 | 1.7187 times | Wed 28 May 2025 | 7.41 (-2.11%) | 7.58 | 7.37 - 7.63 | 0.8253 times | Tue 27 May 2025 | 7.57 (4.27%) | 7.37 | 7.31 - 7.62 | 0.8582 times | Fri 23 May 2025 | 7.26 (-0.82%) | 7.20 | 7.13 - 7.29 | 0.8937 times | Thu 22 May 2025 | 7.32 (0.55%) | 7.22 | 7.20 - 7.41 | 0.3274 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.42 and 8.27
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.93 (-8.11%) | 8.44 | 7.75 - 8.60 | 1.2576 times | Fri 30 May 2025 | 8.63 (18.87%) | 7.37 | 7.31 - 8.95 | 1.6553 times | Fri 23 May 2025 | 7.26 (-4.35%) | 7.44 | 7.13 - 7.68 | 0.7012 times | Tue 20 May 2025 | 7.59 (0.13%) | 7.46 | 7.40 - 7.68 | 0.5264 times | Fri 16 May 2025 | 7.58 (10.82%) | 7.15 | 7.10 - 7.67 | 1.5414 times | Fri 09 May 2025 | 6.84 (10.5%) | 6.10 | 5.63 - 7.35 | 1.8268 times | Fri 02 May 2025 | 6.19 (7.28%) | 5.76 | 5.74 - 6.36 | 1.331 times | Fri 25 April 2025 | 5.77 (5.29%) | 5.48 | 5.32 - 5.77 | 0.8005 times | Thu 17 April 2025 | 5.48 (-2.32%) | 5.89 | 5.35 - 5.92 | 0.36 times | Wed 16 April 2025 | 5.61 (0%) | 5.89 | 5.60 - 5.92 | 0 times | Wed 16 April 2025 | 5.61 (0%) | 5.89 | 5.60 - 5.92 | 0 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.42 and 8.27
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.93 (-8.11%) | 8.44 | 7.75 - 8.60 | 0.1589 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 0.8512 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 0.864 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 0.7768 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.0974 times | Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 1.0733 times | Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.7143 times | Tue 26 November 2024 | 7.44 (20.19%) | 6.30 | 6.04 - 7.91 | 1.0885 times | Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 1.0504 times | Mon 30 September 2024 | 7.37 (-17.47%) | 8.83 | 6.72 - 8.91 | 2.3252 times | Fri 30 August 2024 | 8.93 (-20.41%) | 11.25 | 8.80 - 11.41 | 0.9925 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term but the sell signal is initial and weak.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.68 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.95 | 8.03 |
| 12 day EMA | 7.81 | 7.79 | 7.79 |
| 20 day EMA | 7.58 | 7.54 | 7.51 |
| 35 day EMA | 7.17 | 7.12 | 7.08 |
| 50 day EMA | 6.68 | 6.63 | 6.58 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.13 | 8.25 |
| 12 day SMA | 7.82 | 7.79 | 7.77 |
| 20 day SMA | 7.68 | 7.63 | 7.55 |
| 35 day SMA | 6.94 | 6.87 | 6.81 |
| 50 day SMA | 6.57 | 6.53 | 6.5 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.98 | 6.97 | 6.97 |
| 200 day SMA | 6.94 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.