Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.51 and 8.55

Daily Target 18.5
Daily Target 28.52
Daily Target 38.5433333333333
Daily Target 48.56
Daily Target 58.58

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-0.7%) 8.56 8.53 - 8.57 1.06 times
Thu 12 June 2025 8.59 (-0.12%) 8.60 8.58 - 8.62 0.751 times
Wed 11 June 2025 8.60 (0%) 8.57 8.55 - 8.60 1.006 times
Wed 11 June 2025 8.60 (0.35%) 8.57 8.55 - 8.60 1.006 times
Tue 10 June 2025 8.57 (-0.12%) 8.59 8.56 - 8.59 1.1981 times
Mon 09 June 2025 8.58 (0.47%) 8.51 8.51 - 8.58 1.2254 times
Fri 06 June 2025 8.54 (0%) 8.55 8.52 - 8.55 0.674 times
Thu 05 June 2025 8.54 (-0.23%) 8.58 8.51 - 8.58 1.0863 times
Wed 04 June 2025 8.56 (0%) 8.59 8.54 - 8.59 1.089 times
Tue 03 June 2025 8.56 (0.12%) 8.57 8.53 - 8.57 0.9042 times
Mon 02 June 2025 8.55 (-0.12%) 8.57 8.53 - 8.59 1.1488 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.49 and 8.58

Weekly Target 18.47
Weekly Target 28.5
Weekly Target 38.56
Weekly Target 48.59
Weekly Target 58.65

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-0.81%) 8.57 8.53 - 8.62 0.6359 times
Wed 11 June 2025 8.60 (0.7%) 8.51 8.51 - 8.60 0.7742 times
Fri 06 June 2025 8.54 (-0.23%) 8.57 8.51 - 8.59 1.1067 times
Fri 30 May 2025 8.56 (0.71%) 8.52 8.48 - 8.57 0.9811 times
Fri 23 May 2025 8.50 (-0.93%) 8.59 8.46 - 8.61 0.9752 times
Tue 20 May 2025 8.58 (-0.23%) 8.55 8.55 - 8.63 0.5002 times
Fri 16 May 2025 8.60 (-1.26%) 8.71 8.55 - 8.73 1.4037 times
Fri 09 May 2025 8.71 (0.35%) 8.67 8.64 - 8.74 1.2534 times
Fri 02 May 2025 8.68 (0.12%) 8.69 8.60 - 8.74 1.2997 times
Fri 25 April 2025 8.67 (1.4%) 8.55 8.41 - 8.75 1.07 times
Thu 17 April 2025 8.55 (0%) 8.54 8.51 - 8.61 0.2944 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.47 and 8.58

Monthly Target 18.44
Monthly Target 28.49
Monthly Target 38.5533333333333
Monthly Target 48.6
Monthly Target 58.66

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-0.35%) 8.57 8.51 - 8.62 0.457 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.016 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.4218 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8178 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7692 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0221 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5101 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 0.9621 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.1539 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8701 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0483 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56

Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.57
20 day DMA 8.55
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.67
150 day DMA 8.68
200 day DMA 8.76

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.588.58
12 day EMA8.568.578.57
20 day EMA8.578.578.57
35 day EMA8.588.588.58
50 day EMA8.588.588.58

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.58
12 day SMA8.578.568.56
20 day SMA8.558.558.55
35 day SMA8.68.68.6
50 day SMA8.598.598.58
100 day SMA8.678.678.68
150 day SMA8.688.688.68
200 day SMA8.768.768.77
Back to top | Use Dark Theme