NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.51 and 8.55
Daily Target 1 | 8.5 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.5433333333333 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.58 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-0.7%) | 8.56 | 8.53 - 8.57 | 1.06 times | Thu 12 June 2025 | 8.59 (-0.12%) | 8.60 | 8.58 - 8.62 | 0.751 times | Wed 11 June 2025 | 8.60 (0%) | 8.57 | 8.55 - 8.60 | 1.006 times | Wed 11 June 2025 | 8.60 (0.35%) | 8.57 | 8.55 - 8.60 | 1.006 times | Tue 10 June 2025 | 8.57 (-0.12%) | 8.59 | 8.56 - 8.59 | 1.1981 times | Mon 09 June 2025 | 8.58 (0.47%) | 8.51 | 8.51 - 8.58 | 1.2254 times | Fri 06 June 2025 | 8.54 (0%) | 8.55 | 8.52 - 8.55 | 0.674 times | Thu 05 June 2025 | 8.54 (-0.23%) | 8.58 | 8.51 - 8.58 | 1.0863 times | Wed 04 June 2025 | 8.56 (0%) | 8.59 | 8.54 - 8.59 | 1.089 times | Tue 03 June 2025 | 8.56 (0.12%) | 8.57 | 8.53 - 8.57 | 0.9042 times | Mon 02 June 2025 | 8.55 (-0.12%) | 8.57 | 8.53 - 8.59 | 1.1488 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.49 and 8.58
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.5 |
Weekly Target 3 | 8.56 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-0.81%) | 8.57 | 8.53 - 8.62 | 0.6359 times | Wed 11 June 2025 | 8.60 (0.7%) | 8.51 | 8.51 - 8.60 | 0.7742 times | Fri 06 June 2025 | 8.54 (-0.23%) | 8.57 | 8.51 - 8.59 | 1.1067 times | Fri 30 May 2025 | 8.56 (0.71%) | 8.52 | 8.48 - 8.57 | 0.9811 times | Fri 23 May 2025 | 8.50 (-0.93%) | 8.59 | 8.46 - 8.61 | 0.9752 times | Tue 20 May 2025 | 8.58 (-0.23%) | 8.55 | 8.55 - 8.63 | 0.5002 times | Fri 16 May 2025 | 8.60 (-1.26%) | 8.71 | 8.55 - 8.73 | 1.4037 times | Fri 09 May 2025 | 8.71 (0.35%) | 8.67 | 8.64 - 8.74 | 1.2534 times | Fri 02 May 2025 | 8.68 (0.12%) | 8.69 | 8.60 - 8.74 | 1.2997 times | Fri 25 April 2025 | 8.67 (1.4%) | 8.55 | 8.41 - 8.75 | 1.07 times | Thu 17 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.61 | 0.2944 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.47 and 8.58
Monthly Target 1 | 8.44 |
Monthly Target 2 | 8.49 |
Monthly Target 3 | 8.5533333333333 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 8.66 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-0.35%) | 8.57 | 8.51 - 8.62 | 0.457 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 1.016 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.4218 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8178 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7692 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.0221 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5101 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9621 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1539 times | Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8701 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0483 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 8.57 |
20 day DMA | 8.55 |
35 day DMA | 8.6 |
50 day DMA | 8.59 |
100 day DMA | 8.67 |
150 day DMA | 8.68 |
200 day DMA | 8.76 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.56 | 8.58 | 8.58 |
12 day EMA | 8.56 | 8.57 | 8.57 |
20 day EMA | 8.57 | 8.57 | 8.57 |
35 day EMA | 8.58 | 8.58 | 8.58 |
50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.59 | 8.58 |
12 day SMA | 8.57 | 8.56 | 8.56 |
20 day SMA | 8.55 | 8.55 | 8.55 |
35 day SMA | 8.6 | 8.6 | 8.6 |
50 day SMA | 8.59 | 8.59 | 8.58 |
100 day SMA | 8.67 | 8.67 | 8.68 |
150 day SMA | 8.68 | 8.68 | 8.68 |
200 day SMA | 8.76 | 8.76 | 8.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.