NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.52 and 13.61
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.68 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.58 (-0.51%) | 13.63 | 13.55 - 13.64 | 0.7535 times | Thu 12 June 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.67 | 0.865 times | Wed 11 June 2025 | 13.64 (0%) | 13.65 | 13.61 - 13.69 | 1.2789 times | Wed 11 June 2025 | 13.64 (0.15%) | 13.65 | 13.61 - 13.69 | 1.2789 times | Tue 10 June 2025 | 13.62 (-0.22%) | 13.64 | 13.58 - 13.64 | 1.2576 times | Mon 09 June 2025 | 13.65 (0.52%) | 13.59 | 13.56 - 13.65 | 0.8331 times | Fri 06 June 2025 | 13.58 (-0.15%) | 13.60 | 13.54 - 13.61 | 0.6474 times | Thu 05 June 2025 | 13.60 (0.22%) | 13.63 | 13.54 - 13.65 | 1.7936 times | Wed 04 June 2025 | 13.57 (0.07%) | 13.58 | 13.52 - 13.60 | 0.8729 times | Tue 03 June 2025 | 13.56 (0.22%) | 13.59 | 13.52 - 13.59 | 0.4192 times | Mon 02 June 2025 | 13.53 (-0.29%) | 13.60 | 13.51 - 13.60 | 1.0003 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.5 and 13.64
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.58 (-0.44%) | 13.65 | 13.55 - 13.69 | 0.5157 times | Wed 11 June 2025 | 13.64 (0.44%) | 13.59 | 13.56 - 13.69 | 0.5998 times | Fri 06 June 2025 | 13.58 (0.07%) | 13.60 | 13.51 - 13.65 | 0.8426 times | Fri 30 May 2025 | 13.57 (-0.07%) | 13.66 | 13.44 - 13.68 | 1.2657 times | Fri 23 May 2025 | 13.58 (-0.15%) | 13.62 | 13.42 - 13.64 | 1.1906 times | Tue 20 May 2025 | 13.60 (-0.29%) | 13.54 | 13.54 - 13.64 | 0.2772 times | Fri 16 May 2025 | 13.64 (-0.37%) | 13.78 | 13.56 - 13.78 | 0.8483 times | Fri 09 May 2025 | 13.69 (0.44%) | 13.64 | 13.43 - 13.85 | 1.6937 times | Fri 02 May 2025 | 13.63 (-0.58%) | 13.72 | 13.47 - 13.80 | 1.6592 times | Fri 25 April 2025 | 13.71 (2.08%) | 13.43 | 13.18 - 13.72 | 1.1071 times | Thu 17 April 2025 | 13.43 (0.52%) | 13.31 | 13.30 - 13.56 | 0.1338 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.46 and 13.64
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.58 (0.07%) | 13.60 | 13.51 - 13.69 | 0.399 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.2262 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.4263 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.8701 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.9722 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.037 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.3041 times | Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.749 times | Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.295 times | Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.721 times | Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.4984 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6
Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.64 | 13.63 |
| 12 day EMA | 13.61 | 13.62 | 13.61 |
| 20 day EMA | 13.6 | 13.6 | 13.59 |
| 35 day EMA | 13.57 | 13.57 | 13.56 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.64 | 13.63 |
| 12 day SMA | 13.6 | 13.59 | 13.59 |
| 20 day SMA | 13.59 | 13.59 | 13.59 |
| 35 day SMA | 13.62 | 13.62 | 13.62 |
| 50 day SMA | 13.56 | 13.55 | 13.54 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 13.68 | 13.68 | 13.68 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.