Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.57 and 13.63

Daily Target 113.55
Daily Target 213.59
Daily Target 313.613333333333
Daily Target 413.65
Daily Target 513.67

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 10 June 2025 13.62 (-0.22%) 13.64 13.58 - 13.64 1.0712 times
Mon 09 June 2025 13.65 (0.52%) 13.59 13.56 - 13.65 0.7096 times
Fri 06 June 2025 13.58 (-0.15%) 13.60 13.54 - 13.61 0.5514 times
Thu 05 June 2025 13.60 (0.22%) 13.63 13.54 - 13.65 1.5277 times
Wed 04 June 2025 13.57 (0.07%) 13.58 13.52 - 13.60 0.7435 times
Tue 03 June 2025 13.56 (0.22%) 13.59 13.52 - 13.59 0.3571 times
Mon 02 June 2025 13.53 (-0.29%) 13.60 13.51 - 13.60 0.852 times
Fri 30 May 2025 13.57 (0.52%) 13.53 13.50 - 13.61 1.374 times
Thu 29 May 2025 13.50 (-0.66%) 13.64 13.44 - 13.65 2.0881 times
Wed 28 May 2025 13.59 (-0.07%) 13.65 13.50 - 13.65 0.7254 times
Tue 27 May 2025 13.60 (0.15%) 13.66 13.56 - 13.68 1.8689 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.59 and 13.68

Weekly Target 113.52
Weekly Target 213.57
Weekly Target 313.61
Weekly Target 413.66
Weekly Target 513.7

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 10 June 2025 13.62 (0.29%) 13.59 13.56 - 13.65 0.3963 times
Fri 06 June 2025 13.58 (0.07%) 13.60 13.51 - 13.65 0.8973 times
Fri 30 May 2025 13.57 (-0.07%) 13.66 13.44 - 13.68 1.3479 times
Fri 23 May 2025 13.58 (-0.15%) 13.62 13.42 - 13.64 1.2679 times
Tue 20 May 2025 13.60 (-0.29%) 13.54 13.54 - 13.64 0.2952 times
Fri 16 May 2025 13.64 (-0.37%) 13.78 13.56 - 13.78 0.9033 times
Fri 09 May 2025 13.69 (0.44%) 13.64 13.43 - 13.85 1.8037 times
Fri 02 May 2025 13.63 (-0.58%) 13.72 13.47 - 13.80 1.7669 times
Fri 25 April 2025 13.71 (2.08%) 13.43 13.18 - 13.72 1.1789 times
Thu 17 April 2025 13.43 (0.52%) 13.31 13.30 - 13.56 0.1424 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.57 and 13.71

Monthly Target 113.45
Monthly Target 213.54
Monthly Target 313.593333333333
Monthly Target 413.68
Monthly Target 513.73

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 10 June 2025 13.62 (0.37%) 13.60 13.51 - 13.65 0.2514 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.2451 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.4482 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 0.8835 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 0.9872 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.053 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.3242 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.7605 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.3149 times
Mon 30 September 2024 14.22 (1.43%) 14.09 14.00 - 14.38 0.7321 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.5061 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.58
20 day DMA 13.59
35 day DMA 13.61
50 day DMA 13.53
100 day DMA 13.68
150 day DMA 13.69
200 day DMA 13.8

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.613.57
12 day EMA13.5913.5913.58
20 day EMA13.613.613.59
35 day EMA13.5613.5613.55
50 day EMA13.5413.5413.54

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5913.57
12 day SMA13.5813.5813.56
20 day SMA13.5913.5913.59
35 day SMA13.6113.613.59
50 day SMA13.5313.5313.53
100 day SMA13.6813.6813.68
150 day SMA13.6913.6913.69
200 day SMA13.813.8113.81
Back to top | Use Dark Theme