Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.52 and 13.61

Daily Target 113.5
Daily Target 213.54
Daily Target 313.59
Daily Target 413.63
Daily Target 513.68

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 13.58 (-0.51%) 13.63 13.55 - 13.64 0.7535 times
Thu 12 June 2025 13.65 (0.07%) 13.64 13.63 - 13.67 0.865 times
Wed 11 June 2025 13.64 (0%) 13.65 13.61 - 13.69 1.2789 times
Wed 11 June 2025 13.64 (0.15%) 13.65 13.61 - 13.69 1.2789 times
Tue 10 June 2025 13.62 (-0.22%) 13.64 13.58 - 13.64 1.2576 times
Mon 09 June 2025 13.65 (0.52%) 13.59 13.56 - 13.65 0.8331 times
Fri 06 June 2025 13.58 (-0.15%) 13.60 13.54 - 13.61 0.6474 times
Thu 05 June 2025 13.60 (0.22%) 13.63 13.54 - 13.65 1.7936 times
Wed 04 June 2025 13.57 (0.07%) 13.58 13.52 - 13.60 0.8729 times
Tue 03 June 2025 13.56 (0.22%) 13.59 13.52 - 13.59 0.4192 times
Mon 02 June 2025 13.53 (-0.29%) 13.60 13.51 - 13.60 1.0003 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.5 and 13.64

Weekly Target 113.47
Weekly Target 213.52
Weekly Target 313.606666666667
Weekly Target 413.66
Weekly Target 513.75

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 13.58 (-0.44%) 13.65 13.55 - 13.69 0.5157 times
Wed 11 June 2025 13.64 (0.44%) 13.59 13.56 - 13.69 0.5998 times
Fri 06 June 2025 13.58 (0.07%) 13.60 13.51 - 13.65 0.8426 times
Fri 30 May 2025 13.57 (-0.07%) 13.66 13.44 - 13.68 1.2657 times
Fri 23 May 2025 13.58 (-0.15%) 13.62 13.42 - 13.64 1.1906 times
Tue 20 May 2025 13.60 (-0.29%) 13.54 13.54 - 13.64 0.2772 times
Fri 16 May 2025 13.64 (-0.37%) 13.78 13.56 - 13.78 0.8483 times
Fri 09 May 2025 13.69 (0.44%) 13.64 13.43 - 13.85 1.6937 times
Fri 02 May 2025 13.63 (-0.58%) 13.72 13.47 - 13.80 1.6592 times
Fri 25 April 2025 13.71 (2.08%) 13.43 13.18 - 13.72 1.1071 times
Thu 17 April 2025 13.43 (0.52%) 13.31 13.30 - 13.56 0.1338 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.46 and 13.64

Monthly Target 113.41
Monthly Target 213.5
Monthly Target 313.593333333333
Monthly Target 413.68
Monthly Target 513.77

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 June 2025 13.58 (0.07%) 13.60 13.51 - 13.69 0.399 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.2262 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.4263 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 0.8701 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 0.9722 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.037 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.3041 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.749 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.295 times
Mon 30 September 2024 14.22 (1.43%) 14.09 14.00 - 14.38 0.721 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.4984 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.6
20 day DMA 13.59
35 day DMA 13.62
50 day DMA 13.56
100 day DMA 13.67
150 day DMA 13.68
200 day DMA 13.8

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6413.63
12 day EMA13.6113.6213.61
20 day EMA13.613.613.59
35 day EMA13.5713.5713.56
50 day EMA13.5313.5313.53

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6413.63
12 day SMA13.613.5913.59
20 day SMA13.5913.5913.59
35 day SMA13.6213.6213.62
50 day SMA13.5613.5513.54
100 day SMA13.6713.6713.67
150 day SMA13.6813.6813.68
200 day SMA13.813.813.8
Back to top | Use Dark Theme