NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.57 and 13.63
Daily Target 1 | 13.55 |
Daily Target 2 | 13.59 |
Daily Target 3 | 13.613333333333 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.67 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.62 (-0.22%) | 13.64 | 13.58 - 13.64 | 1.0712 times | Mon 09 June 2025 | 13.65 (0.52%) | 13.59 | 13.56 - 13.65 | 0.7096 times | Fri 06 June 2025 | 13.58 (-0.15%) | 13.60 | 13.54 - 13.61 | 0.5514 times | Thu 05 June 2025 | 13.60 (0.22%) | 13.63 | 13.54 - 13.65 | 1.5277 times | Wed 04 June 2025 | 13.57 (0.07%) | 13.58 | 13.52 - 13.60 | 0.7435 times | Tue 03 June 2025 | 13.56 (0.22%) | 13.59 | 13.52 - 13.59 | 0.3571 times | Mon 02 June 2025 | 13.53 (-0.29%) | 13.60 | 13.51 - 13.60 | 0.852 times | Fri 30 May 2025 | 13.57 (0.52%) | 13.53 | 13.50 - 13.61 | 1.374 times | Thu 29 May 2025 | 13.50 (-0.66%) | 13.64 | 13.44 - 13.65 | 2.0881 times | Wed 28 May 2025 | 13.59 (-0.07%) | 13.65 | 13.50 - 13.65 | 0.7254 times | Tue 27 May 2025 | 13.60 (0.15%) | 13.66 | 13.56 - 13.68 | 1.8689 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.59 and 13.68
Weekly Target 1 | 13.52 |
Weekly Target 2 | 13.57 |
Weekly Target 3 | 13.61 |
Weekly Target 4 | 13.66 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.62 (0.29%) | 13.59 | 13.56 - 13.65 | 0.3963 times | Fri 06 June 2025 | 13.58 (0.07%) | 13.60 | 13.51 - 13.65 | 0.8973 times | Fri 30 May 2025 | 13.57 (-0.07%) | 13.66 | 13.44 - 13.68 | 1.3479 times | Fri 23 May 2025 | 13.58 (-0.15%) | 13.62 | 13.42 - 13.64 | 1.2679 times | Tue 20 May 2025 | 13.60 (-0.29%) | 13.54 | 13.54 - 13.64 | 0.2952 times | Fri 16 May 2025 | 13.64 (-0.37%) | 13.78 | 13.56 - 13.78 | 0.9033 times | Fri 09 May 2025 | 13.69 (0.44%) | 13.64 | 13.43 - 13.85 | 1.8037 times | Fri 02 May 2025 | 13.63 (-0.58%) | 13.72 | 13.47 - 13.80 | 1.7669 times | Fri 25 April 2025 | 13.71 (2.08%) | 13.43 | 13.18 - 13.72 | 1.1789 times | Thu 17 April 2025 | 13.43 (0.52%) | 13.31 | 13.30 - 13.56 | 0.1424 times | Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.57 and 13.71
Monthly Target 1 | 13.45 |
Monthly Target 2 | 13.54 |
Monthly Target 3 | 13.593333333333 |
Monthly Target 4 | 13.68 |
Monthly Target 5 | 13.73 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.62 (0.37%) | 13.60 | 13.51 - 13.65 | 0.2514 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.2451 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.4482 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.8835 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.9872 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.053 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.3242 times | Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.7605 times | Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.3149 times | Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.7321 times | Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5061 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.58 |
20 day DMA | 13.59 |
35 day DMA | 13.61 |
50 day DMA | 13.53 |
100 day DMA | 13.68 |
150 day DMA | 13.69 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.6 | 13.57 |
12 day EMA | 13.59 | 13.59 | 13.58 |
20 day EMA | 13.6 | 13.6 | 13.59 |
35 day EMA | 13.56 | 13.56 | 13.55 |
50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.59 | 13.57 |
12 day SMA | 13.58 | 13.58 | 13.56 |
20 day SMA | 13.59 | 13.59 | 13.59 |
35 day SMA | 13.61 | 13.6 | 13.59 |
50 day SMA | 13.53 | 13.53 | 13.53 |
100 day SMA | 13.68 | 13.68 | 13.68 |
150 day SMA | 13.69 | 13.69 | 13.69 |
200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.