NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.24 and 7.7
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.78 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (6.58%) | 7.04 | 7.02 - 7.48 | 1.0694 times | Thu 05 June 2025 | 6.99 (-2.24%) | 7.14 | 6.91 - 7.18 | 0.8053 times | Wed 04 June 2025 | 7.15 (-1.52%) | 7.30 | 7.11 - 7.44 | 0.9617 times | Tue 03 June 2025 | 7.26 (2.69%) | 7.07 | 6.89 - 7.35 | 0.9385 times | Mon 02 June 2025 | 7.07 (-3.68%) | 7.33 | 6.92 - 7.34 | 1.0074 times | Fri 30 May 2025 | 7.34 (2.09%) | 7.09 | 6.91 - 7.47 | 1.3294 times | Thu 29 May 2025 | 7.19 (3.9%) | 7.03 | 6.89 - 7.28 | 0.8931 times | Wed 28 May 2025 | 6.92 (-6.23%) | 7.36 | 6.84 - 7.40 | 1.1402 times | Tue 27 May 2025 | 7.38 (1.79%) | 7.40 | 7.25 - 7.62 | 1.0499 times | Fri 23 May 2025 | 7.25 (-0.55%) | 7.10 | 7.01 - 7.26 | 0.8052 times | Thu 22 May 2025 | 7.29 (2.53%) | 7.11 | 7.06 - 7.37 | 1.024 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.17 and 7.76
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 0.8366 times | Fri 30 May 2025 | 7.34 (1.24%) | 7.40 | 6.84 - 7.62 | 0.772 times | Fri 23 May 2025 | 7.25 (-5.6%) | 7.61 | 7.01 - 8.24 | 1.1631 times | Tue 20 May 2025 | 7.68 (14.12%) | 8.10 | 7.12 - 8.78 | 2.6946 times | Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.0879 times | Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 1.9137 times | Fri 02 May 2025 | 6.41 (-3.9%) | 6.97 | 6.24 - 7.35 | 0.636 times | Fri 25 April 2025 | 6.67 (11.17%) | 5.91 | 5.87 - 7.49 | 0.6921 times | Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 0.204 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.17 and 7.76
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 0.2717 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.554 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2716 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5471 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7092 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9457 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4016 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.9174 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.2964 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.0853 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.001 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.12 | 7.19 |
| 12 day EMA | 7.15 | 7.1 | 7.12 |
| 20 day EMA | 7.04 | 7 | 7 |
| 35 day EMA | 6.86 | 6.82 | 6.81 |
| 50 day EMA | 6.61 | 6.58 | 6.56 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.16 | 7.2 |
| 12 day SMA | 7.2 | 7.22 | 7.28 |
| 20 day SMA | 7.05 | 6.98 | 6.96 |
| 35 day SMA | 6.76 | 6.72 | 6.7 |
| 50 day SMA | 6.59 | 6.57 | 6.56 |
| 100 day SMA | 7.18 | 7.2 | 7.22 |
| 150 day SMA | 7.69 | 7.7 | 7.72 |
| 200 day SMA | 8.74 | 8.75 | 8.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.