NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 70.9 and 72.97
Daily Target 1 | 70.39 |
Daily Target 2 | 71.41 |
Daily Target 3 | 72.456666666667 |
Daily Target 4 | 73.48 |
Daily Target 5 | 74.53 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.44 (1.47%) | 72.59 | 71.43 - 73.50 | 1.4498 times | Thu 05 June 2025 | 71.39 (-0.58%) | 71.86 | 70.02 - 71.95 | 1.9954 times | Wed 04 June 2025 | 71.81 (-0.1%) | 71.42 | 70.39 - 72.70 | 0.6428 times | Tue 03 June 2025 | 71.88 (3.19%) | 69.58 | 67.94 - 71.92 | 1.2365 times | Mon 02 June 2025 | 69.66 (-2.11%) | 71.16 | 69.53 - 72.06 | 1.1791 times | Fri 30 May 2025 | 71.16 (-2.63%) | 72.53 | 71.15 - 74.21 | 2.3466 times | Thu 29 May 2025 | 73.08 (0.43%) | 73.41 | 72.73 - 74.29 | 0.3198 times | Wed 28 May 2025 | 72.77 (-2.05%) | 74.95 | 72.54 - 74.95 | 0.2613 times | Tue 27 May 2025 | 74.29 (3.54%) | 72.93 | 71.12 - 74.85 | 0.2885 times | Fri 23 May 2025 | 71.75 (-1.93%) | 71.38 | 69.55 - 73.46 | 0.2801 times | Thu 22 May 2025 | 73.16 (2.59%) | 70.80 | 70.44 - 73.70 | 0.2435 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 70.19 and 75.75
Weekly Target 1 | 65.73 |
Weekly Target 2 | 69.09 |
Weekly Target 3 | 71.293333333333 |
Weekly Target 4 | 74.65 |
Weekly Target 5 | 76.85 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 4.0964 times | Fri 30 May 2025 | 71.16 (-0.82%) | 72.93 | 71.12 - 74.95 | 2.0258 times | Fri 23 May 2025 | 71.75 (2.16%) | 71.25 | 69.50 - 73.70 | 0.7031 times | Tue 20 May 2025 | 70.23 (-2.73%) | 69.64 | 69.64 - 71.25 | 0.2074 times | Fri 16 May 2025 | 72.20 (6.74%) | 69.86 | 69.10 - 72.77 | 0.9323 times | Fri 09 May 2025 | 67.64 (8.75%) | 61.62 | 60.29 - 69.91 | 0.5491 times | Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 0.742 times | Fri 25 April 2025 | 58.47 (2.42%) | 56.02 | 55.48 - 58.68 | 0.3832 times | Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 0.3607 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.19 and 75.75
Monthly Target 1 | 65.73 |
Monthly Target 2 | 69.09 |
Monthly Target 3 | 71.293333333333 |
Monthly Target 4 | 74.65 |
Monthly Target 5 | 76.85 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 1.2794 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 1.4883 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.2867 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.8201 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.8823 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.3346 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.8054 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.6833 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5383 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.8815 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.126 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 71.44 |
12 day DMA | 72.06 |
20 day DMA | 71.48 |
35 day DMA | 66.63 |
50 day DMA | 63.83 |
100 day DMA | 65.82 |
150 day DMA | 70.41 |
200 day DMA | 72.33 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.84 | 71.54 | 71.62 |
12 day EMA | 71.42 | 71.23 | 71.2 |
20 day EMA | 70.17 | 69.93 | 69.78 |
35 day EMA | 67.43 | 67.14 | 66.89 |
50 day EMA | 64.01 | 63.67 | 63.36 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.44 | 71.18 | 71.52 |
12 day SMA | 72.06 | 71.87 | 71.78 |
20 day SMA | 71.48 | 71.24 | 71.05 |
35 day SMA | 66.63 | 66.19 | 65.78 |
50 day SMA | 63.83 | 63.46 | 63.15 |
100 day SMA | 65.82 | 65.8 | 65.81 |
150 day SMA | 70.41 | 70.42 | 70.44 |
200 day SMA | 72.33 | 72.37 | 72.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.