Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 70.9 and 72.97

Daily Target 170.39
Daily Target 271.41
Daily Target 372.456666666667
Daily Target 473.48
Daily Target 574.53

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 06 June 2025 72.44 (1.47%) 72.59 71.43 - 73.50 1.4498 times
Thu 05 June 2025 71.39 (-0.58%) 71.86 70.02 - 71.95 1.9954 times
Wed 04 June 2025 71.81 (-0.1%) 71.42 70.39 - 72.70 0.6428 times
Tue 03 June 2025 71.88 (3.19%) 69.58 67.94 - 71.92 1.2365 times
Mon 02 June 2025 69.66 (-2.11%) 71.16 69.53 - 72.06 1.1791 times
Fri 30 May 2025 71.16 (-2.63%) 72.53 71.15 - 74.21 2.3466 times
Thu 29 May 2025 73.08 (0.43%) 73.41 72.73 - 74.29 0.3198 times
Wed 28 May 2025 72.77 (-2.05%) 74.95 72.54 - 74.95 0.2613 times
Tue 27 May 2025 74.29 (3.54%) 72.93 71.12 - 74.85 0.2885 times
Fri 23 May 2025 71.75 (-1.93%) 71.38 69.55 - 73.46 0.2801 times
Thu 22 May 2025 73.16 (2.59%) 70.80 70.44 - 73.70 0.2435 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 70.19 and 75.75

Weekly Target 165.73
Weekly Target 269.09
Weekly Target 371.293333333333
Weekly Target 474.65
Weekly Target 576.85

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 06 June 2025 72.44 (1.8%) 71.16 67.94 - 73.50 4.0964 times
Fri 30 May 2025 71.16 (-0.82%) 72.93 71.12 - 74.95 2.0258 times
Fri 23 May 2025 71.75 (2.16%) 71.25 69.50 - 73.70 0.7031 times
Tue 20 May 2025 70.23 (-2.73%) 69.64 69.64 - 71.25 0.2074 times
Fri 16 May 2025 72.20 (6.74%) 69.86 69.10 - 72.77 0.9323 times
Fri 09 May 2025 67.64 (8.75%) 61.62 60.29 - 69.91 0.5491 times
Fri 02 May 2025 62.20 (6.38%) 58.09 56.35 - 62.94 0.742 times
Fri 25 April 2025 58.47 (2.42%) 56.02 55.48 - 58.68 0.3832 times
Thu 17 April 2025 57.09 (0.21%) 57.30 55.85 - 57.67 0.3607 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 70.19 and 75.75

Monthly Target 165.73
Monthly Target 269.09
Monthly Target 371.293333333333
Monthly Target 474.65
Monthly Target 576.85

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 06 June 2025 72.44 (1.8%) 71.16 67.94 - 73.50 1.2794 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 1.4883 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 1.2867 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.8201 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.8823 times
Fri 31 January 2025 71.66 (-12%) 81.53 67.35 - 88.50 1.3346 times
Tue 31 December 2024 81.43 (5.97%) 75.84 75.30 - 85.00 0.8054 times
Tue 26 November 2024 76.84 (1.95%) 75.40 73.31 - 83.83 0.6833 times
Thu 31 October 2024 75.37 (-5.63%) 78.99 74.53 - 81.50 0.5383 times
Mon 30 September 2024 79.87 (-4.63%) 83.01 74.10 - 83.15 0.8815 times
Fri 30 August 2024 83.75 (-6.22%) 88.39 76.51 - 89.00 1.126 times

 monthly chart NveCorporation

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 71.44
12 day DMA 72.06
20 day DMA 71.48
35 day DMA 66.63
50 day DMA 63.83
100 day DMA 65.82
150 day DMA 70.41
200 day DMA 72.33

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.5471.62
12 day EMA71.4271.2371.2
20 day EMA70.1769.9369.78
35 day EMA67.4367.1466.89
50 day EMA64.0163.6763.36

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.1871.52
12 day SMA72.0671.8771.78
20 day SMA71.4871.2471.05
35 day SMA66.6366.1965.78
50 day SMA63.8363.4663.15
100 day SMA65.8265.865.81
150 day SMA70.4170.4270.44
200 day SMA72.3372.3772.44
Back to top | Use Dark Theme