Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 22.05 and 22.27
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.43 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.22 (0.36%) | 22.32 | 22.10 - 22.32 | 0.8964 times | Thu 05 June 2025 | 22.14 (0.32%) | 22.19 | 21.99 - 22.41 | 1.2464 times | Wed 04 June 2025 | 22.07 (-0.85%) | 22.16 | 22.01 - 22.39 | 1.312 times | Tue 03 June 2025 | 22.26 (0.91%) | 22.03 | 22.00 - 22.50 | 1.4748 times | Mon 02 June 2025 | 22.06 (-0.18%) | 22.00 | 21.92 - 22.21 | 1.0523 times | Fri 30 May 2025 | 22.10 (-0.76%) | 22.19 | 22.10 - 22.36 | 0.9392 times | Thu 29 May 2025 | 22.27 (-0.13%) | 22.36 | 22.19 - 22.48 | 0.7336 times | Wed 28 May 2025 | 22.30 (-0.31%) | 22.48 | 22.25 - 22.50 | 0.9596 times | Tue 27 May 2025 | 22.37 (1.04%) | 22.31 | 22.20 - 22.48 | 0.6105 times | Fri 23 May 2025 | 22.14 (-0.09%) | 22.12 | 22.02 - 22.31 | 0.7753 times | Thu 22 May 2025 | 22.16 (-0.31%) | 22.08 | 22.08 - 22.38 | 1.0114 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 22.07 and 22.65
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.22 (0.54%) | 22.00 | 21.92 - 22.50 | 1.2425 times | Fri 30 May 2025 | 22.10 (-0.18%) | 22.31 | 22.10 - 22.50 | 0.6736 times | Fri 23 May 2025 | 22.14 (-0.76%) | 22.14 | 21.90 - 22.43 | 0.9883 times | Tue 20 May 2025 | 22.31 (1.18%) | 21.65 | 21.48 - 22.43 | 0.9248 times | Fri 16 May 2025 | 22.05 (14.01%) | 20.01 | 18.79 - 22.61 | 3.2345 times | Fri 09 May 2025 | 19.34 (3.64%) | 18.60 | 18.14 - 19.48 | 0.5843 times | Fri 02 May 2025 | 18.66 (16.19%) | 16.40 | 16.32 - 19.08 | 1.5883 times | Fri 25 April 2025 | 16.06 (1.52%) | 15.64 | 14.75 - 16.18 | 0.4664 times | Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.1442 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.1531 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 22.07 and 22.65
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.22 (0.54%) | 22.00 | 21.92 - 22.50 | 0.3783 times | Fri 30 May 2025 | 22.10 (19.14%) | 18.30 | 18.12 - 22.61 | 2.066 times | Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.5107 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.1904 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.0263 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.1487 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.7477 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.078 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.6119 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.242 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.2414 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nv5Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nv5Global in short term but the sell signal is initial and weak.
Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nv5Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nv5Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.77 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.15 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.15 | 22.15 |
| 12 day EMA | 21.97 | 21.93 | 21.89 |
| 20 day EMA | 21.46 | 21.38 | 21.3 |
| 35 day EMA | 20.4 | 20.29 | 20.18 |
| 50 day EMA | 19.13 | 19 | 18.87 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.13 | 22.15 |
| 12 day SMA | 22.19 | 22.2 | 22.22 |
| 20 day SMA | 21.77 | 21.63 | 21.48 |
| 35 day SMA | 19.98 | 19.79 | 19.61 |
| 50 day SMA | 18.78 | 18.7 | 18.62 |
| 100 day SMA | 18.49 | 18.46 | 18.43 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 31.84 | 32.21 | 32.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.