NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.79 and 11.84
Daily Target 1 | 11.77 |
Daily Target 2 | 11.8 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 11.85 |
Daily Target 5 | 11.87 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.82 (-0.25%) | 11.85 | 11.80 - 11.85 | 0.6542 times | Thu 05 June 2025 | 11.85 (0.17%) | 11.86 | 11.82 - 11.88 | 0.7092 times | Wed 04 June 2025 | 11.83 (0.08%) | 11.86 | 11.80 - 11.87 | 1.3796 times | Tue 03 June 2025 | 11.82 (-0.25%) | 11.88 | 11.80 - 11.90 | 1.1212 times | Mon 02 June 2025 | 11.85 (-0.59%) | 11.91 | 11.82 - 11.92 | 1.3361 times | Fri 30 May 2025 | 11.92 (0.08%) | 11.92 | 11.89 - 11.94 | 1.1366 times | Thu 29 May 2025 | 11.91 (0.08%) | 11.90 | 11.85 - 11.93 | 0.8113 times | Wed 28 May 2025 | 11.90 (-0.5%) | 11.99 | 11.85 - 12.00 | 0.7689 times | Tue 27 May 2025 | 11.96 (1.44%) | 11.88 | 11.86 - 12.00 | 1.2276 times | Fri 23 May 2025 | 11.79 (-0.59%) | 11.83 | 11.76 - 11.85 | 0.8553 times | Thu 22 May 2025 | 11.86 (0.94%) | 11.72 | 11.67 - 11.87 | 1.2138 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.75 and 11.87
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.77 |
Weekly Target 3 | 11.846666666667 |
Weekly Target 4 | 11.89 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.82 (-0.84%) | 11.91 | 11.80 - 11.92 | 1.3421 times | Fri 30 May 2025 | 11.92 (1.1%) | 11.88 | 11.85 - 12.00 | 1.018 times | Fri 23 May 2025 | 11.79 (-1.26%) | 11.95 | 11.67 - 11.98 | 1.108 times | Tue 20 May 2025 | 11.94 (-0.5%) | 11.91 | 11.89 - 12.00 | 0.5588 times | Fri 16 May 2025 | 12.00 (-0.41%) | 12.08 | 11.89 - 12.08 | 1.9724 times | Fri 09 May 2025 | 12.05 (0.58%) | 11.94 | 11.90 - 12.12 | 1.1399 times | Fri 02 May 2025 | 11.98 (1.61%) | 11.80 | 11.72 - 12.12 | 1.5271 times | Fri 25 April 2025 | 11.79 (1.64%) | 11.54 | 11.34 - 11.84 | 1.0513 times | Thu 17 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0.2825 times | Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times | Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.75 and 11.87
Monthly Target 1 | 11.73 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 11.846666666667 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 11.97 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.82 (-0.84%) | 11.91 | 11.80 - 11.92 | 0.1814 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.8535 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.3714 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.7029 times | Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.8209 times | Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 1.1335 times | Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.463 times | Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.1999 times | Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.2543 times | Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 1.0193 times | Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.408 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Tomorrow's movement Prediction of Nuveen Amt NVG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 11.86 |
20 day DMA | 11.91 |
35 day DMA | 11.87 |
50 day DMA | 11.79 |
100 day DMA | 12.15 |
150 day DMA | 12.28 |
200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen Amt NVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.85 | 11.86 | 11.86 |
12 day EMA | 11.87 | 11.88 | 11.88 |
20 day EMA | 11.87 | 11.88 | 11.88 |
35 day EMA | 11.84 | 11.84 | 11.84 |
50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Nuveen Amt NVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 11.85 | 11.87 |
12 day SMA | 11.86 | 11.87 | 11.87 |
20 day SMA | 11.91 | 11.92 | 11.92 |
35 day SMA | 11.87 | 11.87 | 11.86 |
50 day SMA | 11.79 | 11.79 | 11.78 |
100 day SMA | 12.15 | 12.15 | 12.16 |
150 day SMA | 12.28 | 12.29 | 12.29 |
200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.