NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 13.66 and 14.04
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.35 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.86 (-1.63%) | 14.15 | 13.83 - 14.21 | 0.953 times | Thu 05 June 2025 | 14.09 (1.15%) | 14.03 | 13.82 - 14.19 | 1.0108 times | Wed 04 June 2025 | 13.93 (-1.14%) | 14.09 | 13.92 - 14.38 | 1.2565 times | Tue 03 June 2025 | 14.09 (-0.42%) | 13.95 | 13.67 - 14.28 | 0.9061 times | Mon 02 June 2025 | 14.15 (-0.14%) | 14.27 | 14.08 - 14.34 | 0.8887 times | Fri 30 May 2025 | 14.17 (-1.6%) | 14.42 | 14.08 - 14.42 | 0.9973 times | Thu 29 May 2025 | 14.40 (1.12%) | 14.25 | 14.06 - 14.44 | 1.1823 times | Wed 28 May 2025 | 14.24 (0.21%) | 14.15 | 14.00 - 14.39 | 1.0238 times | Tue 27 May 2025 | 14.21 (1.57%) | 14.08 | 13.98 - 14.29 | 0.9002 times | Fri 23 May 2025 | 13.99 (2.19%) | 13.61 | 13.50 - 14.02 | 0.8814 times | Thu 22 May 2025 | 13.69 (-1.79%) | 13.84 | 13.66 - 13.90 | 1.2036 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 13.41 and 14.12
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.86 (-2.19%) | 14.27 | 13.67 - 14.38 | 1.7269 times | Fri 30 May 2025 | 14.17 (1.29%) | 14.08 | 13.98 - 14.44 | 1.4131 times | Fri 23 May 2025 | 13.99 (-1.2%) | 14.25 | 13.50 - 14.49 | 1.2853 times | Tue 20 May 2025 | 14.16 (0.78%) | 13.96 | 13.85 - 14.49 | 0.5891 times | Fri 16 May 2025 | 14.05 (4.46%) | 13.84 | 13.55 - 14.39 | 1.6181 times | Fri 09 May 2025 | 13.45 (2.91%) | 13.10 | 12.84 - 13.60 | 1.2607 times | Fri 02 May 2025 | 13.07 (1.79%) | 12.80 | 12.63 - 13.48 | 1.0401 times | Fri 25 April 2025 | 12.84 (1.26%) | 12.58 | 12.04 - 13.01 | 0.8472 times | Thu 17 April 2025 | 12.68 (2.76%) | 12.32 | 12.31 - 12.70 | 0.2194 times | Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times | Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 13.41 and 14.12
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.86 (-2.19%) | 14.27 | 13.67 - 14.38 | 0.4378 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.6431 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.8481 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 1.1331 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.75 times | Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.0928 times | Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.4727 times | Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.801 times | Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.8762 times | Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 0.9452 times | Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.7789 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.08 | 14.08 |
| 12 day EMA | 14.02 | 14.05 | 14.04 |
| 20 day EMA | 13.88 | 13.88 | 13.86 |
| 35 day EMA | 13.53 | 13.51 | 13.48 |
| 50 day EMA | 13.1 | 13.07 | 13.03 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.09 | 14.15 |
| 12 day SMA | 14.06 | 14.09 | 14.09 |
| 20 day SMA | 14.03 | 14.01 | 13.98 |
| 35 day SMA | 13.52 | 13.47 | 13.42 |
| 50 day SMA | 13.16 | 13.11 | 13.07 |
| 100 day SMA | 13.99 | 14.01 | 14.04 |
| 150 day SMA | 14.63 | 14.65 | 14.66 |
| 200 day SMA | 14.97 | 14.98 | 15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.