NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 74.3 and 75.49
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.586666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.78 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.63 (2.73%) | 74.15 | 73.97 - 75.16 | 1.0489 times | Thu 05 June 2025 | 72.65 (0.85%) | 73.14 | 72.32 - 73.65 | 0.5599 times | Wed 04 June 2025 | 72.04 (1.59%) | 72.18 | 72.02 - 73.14 | 0.7602 times | Tue 03 June 2025 | 70.91 (-2.64%) | 71.60 | 70.58 - 71.96 | 0.9696 times | Mon 02 June 2025 | 72.83 (1.86%) | 71.77 | 71.26 - 72.85 | 1.8474 times | Fri 30 May 2025 | 71.50 (2.94%) | 69.79 | 69.07 - 71.57 | 1.2303 times | Thu 29 May 2025 | 69.46 (1.25%) | 69.26 | 68.30 - 69.50 | 0.9888 times | Wed 28 May 2025 | 68.60 (-2.61%) | 69.38 | 68.36 - 69.88 | 0.8637 times | Tue 27 May 2025 | 70.44 (4.59%) | 70.81 | 69.87 - 71.30 | 1.0159 times | Fri 23 May 2025 | 67.35 (-1.2%) | 67.26 | 66.60 - 67.89 | 0.7152 times | Thu 22 May 2025 | 68.17 (-0.04%) | 66.41 | 66.36 - 68.51 | 0.7903 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 72.61 and 77.19
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.63 (4.38%) | 71.77 | 70.58 - 75.16 | 1.2217 times | Fri 30 May 2025 | 71.50 (6.16%) | 70.81 | 68.30 - 71.57 | 0.9655 times | Fri 23 May 2025 | 67.35 (-1.25%) | 69.44 | 66.36 - 70.00 | 0.9123 times | Tue 20 May 2025 | 68.20 (5.95%) | 65.37 | 64.87 - 70.00 | 0.6148 times | Fri 16 May 2025 | 64.37 (-2.13%) | 64.09 | 63.13 - 67.75 | 1.7288 times | Fri 09 May 2025 | 65.77 (-5%) | 69.17 | 64.40 - 69.79 | 1.5136 times | Fri 02 May 2025 | 69.23 (11.52%) | 62.19 | 61.97 - 69.86 | 1.4589 times | Fri 25 April 2025 | 62.08 (6.89%) | 58.25 | 57.00 - 62.74 | 0.7547 times | Thu 17 April 2025 | 58.08 (-7.63%) | 64.33 | 57.28 - 64.41 | 0.8298 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 72.61 and 77.19
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.63 (4.38%) | 71.77 | 70.58 - 75.16 | 0.3145 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 1.6758 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 1.437 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.8783 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.1561 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.5173 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.9569 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.8067 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.7219 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.5356 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.6165 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.17
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 70.57 |
| 20 day DMA | 68.91 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.85 |
| 100 day DMA | 72.97 |
| 150 day DMA | 80.32 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 71.7 | 71.23 |
| 12 day EMA | 70.94 | 70.27 | 69.84 |
| 20 day EMA | 69.6 | 69.07 | 68.69 |
| 35 day EMA | 67.86 | 67.46 | 67.15 |
| 50 day EMA | 66.33 | 65.99 | 65.72 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 71.99 | 71.35 |
| 12 day SMA | 70.57 | 70.03 | 69.66 |
| 20 day SMA | 68.91 | 68.47 | 68.08 |
| 35 day SMA | 66.91 | 66.58 | 66.3 |
| 50 day SMA | 65.85 | 65.59 | 65.41 |
| 100 day SMA | 72.97 | 73.1 | 73.25 |
| 150 day SMA | 80.32 | 80.53 | 80.78 |
| 200 day SMA | 90.88 | 91.19 | 91.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.