Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7109.01 and 7301.16

Daily Target 17070.12
Daily Target 27147.9
Daily Target 37262.2733333333
Daily Target 47340.05
Daily Target 57454.42

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 13 June 2025 7225.67 (-2.17%) 7335.00 7184.50 - 7376.65 1.0114 times
Thu 12 June 2025 7386.32 (1.23%) 7295.00 7231.50 - 7407.55 0.9486 times
Wed 11 June 2025 7296.57 (0%) 7452.01 7270.90 - 7495.00 1.3543 times
Wed 11 June 2025 7296.57 (-1.38%) 7452.01 7270.90 - 7495.00 1.3543 times
Tue 10 June 2025 7398.68 (3.64%) 7170.38 7164.80 - 7401.06 0.84 times
Mon 09 June 2025 7138.62 (0.31%) 7125.12 7052.23 - 7179.52 1.2914 times
Fri 06 June 2025 7116.53 (-1.08%) 7194.00 7081.02 - 7204.92 0.8457 times
Thu 05 June 2025 7194.47 (-0.23%) 7189.17 7153.34 - 7227.58 0.56 times
Wed 04 June 2025 7210.87 (2.01%) 7086.25 7083.50 - 7254.87 0.9886 times
Tue 03 June 2025 7068.94 (0.36%) 7035.00 7011.80 - 7091.56 0.8057 times
Mon 02 June 2025 7043.41 (-1.02%) 7058.68 6944.21 - 7064.60 1.2686 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7049.84 and 7360.34

Weekly Target 16991.22
Weekly Target 27108.45
Weekly Target 37301.7233333333
Weekly Target 47418.95
Weekly Target 57612.22

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 13 June 2025 7225.67 (-0.97%) 7452.01 7184.50 - 7495.00 0.835 times
Wed 11 June 2025 7296.57 (2.53%) 7125.12 7052.23 - 7495.00 0.8782 times
Fri 06 June 2025 7116.53 (0.01%) 7058.68 6944.21 - 7254.87 1.1258 times
Fri 30 May 2025 7115.93 (0.7%) 7099.77 7000.12 - 7249.99 1.2525 times
Fri 23 May 2025 7066.39 (-1.95%) 7284.22 7000.00 - 7318.29 1.0624 times
Tue 20 May 2025 7206.78 (-2.22%) 7275.00 7186.93 - 7351.02 0.5183 times
Fri 16 May 2025 7370.41 (3.08%) 7350.14 7103.74 - 7563.90 1.2316 times
Fri 09 May 2025 7150.19 (0.37%) 7069.14 6955.16 - 7307.33 1.1187 times
Fri 02 May 2025 7124.00 (0.74%) 7079.94 6983.34 - 7193.45 1.1142 times
Fri 25 April 2025 7071.42 (-1.65%) 7135.10 6824.97 - 7210.00 0.8634 times
Thu 17 April 2025 7190.07 (2.06%) 7197.32 7015.32 - 7284.14 0.3361 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7084.94 and 7635.73

Monthly Target 16670.84
Monthly Target 26948.25
Monthly Target 37221.6266666667
Monthly Target 47499.04
Monthly Target 57772.42

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 13 June 2025 7225.67 (1.54%) 7058.68 6944.21 - 7495.00 0.4388 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.864 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.149 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.225 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.2397 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.5037 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.8565 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.9417 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.8225 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 0.9592 times
Fri 30 August 2024 9172.46 (6.56%) 8614.03 8100.00 - 9360.00 0.9799 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7235.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7172 and price is deviating by 109 points

Upper Bollinger band is at 7390 and lower is at 6954, while middle bands are at 7063 and 7281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.

NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7238.34 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7320.76
12 day DMA 7207.72
20 day DMA 7171.51
35 day DMA 7177.8
50 day DMA 7157.84
100 day DMA 7245.08
150 day DMA 7657.79
200 day DMA 8102.77

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7278.657305.137264.54
12 day EMA7235.557237.357210.27
20 day EMA7209.097207.347188.51
35 day EMA7175.097172.117159.5
50 day EMA7165.287162.827153.7

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7320.767303.357249.39
12 day SMA7207.727197.057164.86
20 day SMA7171.517175.97175.11
35 day SMA7177.87172.517163.51
50 day SMA7157.847153.37148
100 day SMA7245.087252.477259.25
150 day SMA7657.797671.667683.89
200 day SMA8102.778112.58121.43
Back to top | Use Dark Theme