Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7281.74 and 7518

Daily Target 17085.25
Daily Target 27241.97
Daily Target 37321.5133333333
Daily Target 47478.23
Daily Target 57557.77

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Tue 10 June 2025 7398.68 (3.64%) 7170.38 7164.80 - 7401.06 0.8149 times
Mon 09 June 2025 7138.62 (0.31%) 7125.12 7052.23 - 7179.52 1.2528 times
Fri 06 June 2025 7116.53 (-1.08%) 7194.00 7081.02 - 7204.92 0.8204 times
Thu 05 June 2025 7194.47 (-0.23%) 7189.17 7153.34 - 7227.58 0.5432 times
Wed 04 June 2025 7210.87 (2.01%) 7086.25 7083.50 - 7254.87 0.959 times
Tue 03 June 2025 7068.94 (0.36%) 7035.00 7011.80 - 7091.56 0.7816 times
Mon 02 June 2025 7043.41 (-1.02%) 7058.68 6944.21 - 7064.60 1.2306 times
Fri 30 May 2025 7115.93 (0.26%) 7120.00 7014.95 - 7132.25 1.9734 times
Thu 29 May 2025 7097.64 (1.39%) 7045.00 7028.60 - 7102.78 0.7539 times
Wed 28 May 2025 7000.12 (-2.92%) 7197.80 7000.12 - 7249.99 0.8703 times
Tue 27 May 2025 7210.65 (2.04%) 7099.77 7026.50 - 7235.82 1.2251 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7225.46 and 7574.29

Weekly Target 16935.16
Weekly Target 27166.92
Weekly Target 37283.99
Weekly Target 47515.75
Weekly Target 57632.82

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Tue 10 June 2025 7398.68 (3.96%) 7125.12 7052.23 - 7401.06 0.5862 times
Fri 06 June 2025 7116.53 (0.01%) 7058.68 6944.21 - 7254.87 1.229 times
Fri 30 May 2025 7115.93 (0.7%) 7099.77 7000.12 - 7249.99 1.3673 times
Fri 23 May 2025 7066.39 (-1.95%) 7284.22 7000.00 - 7318.29 1.1599 times
Tue 20 May 2025 7206.78 (-2.22%) 7275.00 7186.93 - 7351.02 0.5658 times
Fri 16 May 2025 7370.41 (3.08%) 7350.14 7103.74 - 7563.90 1.3446 times
Fri 09 May 2025 7150.19 (0.37%) 7069.14 6955.16 - 7307.33 1.2213 times
Fri 02 May 2025 7124.00 (0.74%) 7079.94 6983.34 - 7193.45 1.2164 times
Fri 25 April 2025 7071.42 (-1.65%) 7135.10 6824.97 - 7210.00 0.9426 times
Thu 17 April 2025 7190.07 (2.06%) 7197.32 7015.32 - 7284.14 0.367 times
Wed 16 April 2025 7045.01 (0%) 7197.32 7015.32 - 7284.14 0 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7171.45 and 7628.3

Monthly Target 16791.13
Monthly Target 27094.91
Monthly Target 37247.9833333333
Monthly Target 47551.76
Monthly Target 57704.83

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Tue 10 June 2025 7398.68 (3.97%) 7058.68 6944.21 - 7401.06 0.2618 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.88 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.1702 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.2476 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.2627 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.5315 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.8723 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.9592 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.8377 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 0.977 times
Fri 30 August 2024 9172.46 (6.56%) 8614.03 8100.00 - 9360.00 0.998 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7176.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7341.03

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7167 and price is deviating by 106 points

Upper Bollinger band is at 7377 and lower is at 6956, while middle bands are at 7061 and 7272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7131.18 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7211.83
12 day DMA 7138.52
20 day DMA 7166.16
35 day DMA 7155.53
50 day DMA 7131.07
100 day DMA 7279.15
150 day DMA 7710.99
200 day DMA 8138.85

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7224.57137.437136.84
12 day EMA7176.087135.627135.08
20 day EMA7165.557141.027141.27
35 day EMA7154.057139.657139.71
50 day EMA7152.547142.57142.66

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7211.837145.897126.84
12 day SMA7138.527111.237106.19
20 day SMA7166.167166.367178.55
35 day SMA7155.537147.967149.43
50 day SMA7131.077131.327136.76
100 day SMA7279.157288.617301.04
150 day SMA7710.997723.397736.73
200 day SMA8138.858147.248157.31
Back to top | Use Dark Theme