Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7171.69 and 7395.79

Daily Target 17130.06
Daily Target 27213.31
Daily Target 37354.1566666667
Daily Target 47437.41
Daily Target 57578.26

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Wed 11 June 2025 7296.57 (0%) 7452.01 7270.90 - 7495.00 1.194 times
Wed 11 June 2025 7296.57 (-1.38%) 7452.01 7270.90 - 7495.00 1.194 times
Tue 10 June 2025 7398.68 (3.64%) 7170.38 7164.80 - 7401.06 0.7406 times
Mon 09 June 2025 7138.62 (0.31%) 7125.12 7052.23 - 7179.52 1.1385 times
Fri 06 June 2025 7116.53 (-1.08%) 7194.00 7081.02 - 7204.92 0.7456 times
Thu 05 June 2025 7194.47 (-0.23%) 7189.17 7153.34 - 7227.58 0.4937 times
Wed 04 June 2025 7210.87 (2.01%) 7086.25 7083.50 - 7254.87 0.8715 times
Tue 03 June 2025 7068.94 (0.36%) 7035.00 7011.80 - 7091.56 0.7103 times
Mon 02 June 2025 7043.41 (-1.02%) 7058.68 6944.21 - 7064.60 1.1184 times
Fri 30 May 2025 7115.93 (0.26%) 7120.00 7014.95 - 7132.25 1.7935 times
Thu 29 May 2025 7097.64 (1.39%) 7045.00 7028.60 - 7102.78 0.6851 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7171.69 and 7395.79

Weekly Target 17130.06
Weekly Target 27213.31
Weekly Target 37354.1566666667
Weekly Target 47437.41
Weekly Target 57578.26

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Wed 11 June 2025 7296.57 (0%) 7452.01 7270.90 - 7495.00 0.3589 times
Wed 11 June 2025 7296.57 (2.53%) 7125.12 7052.23 - 7495.00 0.9238 times
Fri 06 June 2025 7116.53 (0.01%) 7058.68 6944.21 - 7254.87 1.1842 times
Fri 30 May 2025 7115.93 (0.7%) 7099.77 7000.12 - 7249.99 1.3175 times
Fri 23 May 2025 7066.39 (-1.95%) 7284.22 7000.00 - 7318.29 1.1176 times
Tue 20 May 2025 7206.78 (-2.22%) 7275.00 7186.93 - 7351.02 0.5452 times
Fri 16 May 2025 7370.41 (3.08%) 7350.14 7103.74 - 7563.90 1.2956 times
Fri 09 May 2025 7150.19 (0.37%) 7069.14 6955.16 - 7307.33 1.1768 times
Fri 02 May 2025 7124.00 (0.74%) 7079.94 6983.34 - 7193.45 1.1721 times
Fri 25 April 2025 7071.42 (-1.65%) 7135.10 6824.97 - 7210.00 0.9082 times
Thu 17 April 2025 7190.07 (2.06%) 7197.32 7015.32 - 7284.14 0.3536 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7120.39 and 7671.18

Monthly Target 16694.47
Monthly Target 26995.52
Monthly Target 37245.26
Monthly Target 47546.31
Monthly Target 57796.05

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Wed 11 June 2025 7296.57 (2.54%) 7058.68 6944.21 - 7495.00 0.3653 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.8706 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.1578 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.2344 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.2493 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.5152 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.863 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.949 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.8288 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 0.9666 times
Fri 30 August 2024 9172.46 (6.56%) 8614.03 8100.00 - 9360.00 0.9874 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7210.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7176 and price is deviating by 112 points

Upper Bollinger band is at 7398 and lower is at 6953, while middle bands are at 7064 and 7287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvrInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7183.34 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7249.39
12 day DMA 7164.86
20 day DMA 7175.11
35 day DMA 7163.51
50 day DMA 7148
100 day DMA 7259.25
150 day DMA 7683.89
200 day DMA 8121.43

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7264.547248.527224.5
12 day EMA7210.297194.617176.08
20 day EMA7188.857177.527164.99
35 day EMA7165.977158.287150.14
50 day EMA7157.87152.147146.25

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7249.397228.977211.83
12 day SMA7164.867157.77138.52
20 day SMA7175.117172.617166.16
35 day SMA7163.517159.237155.53
50 day SMA71487136.077131.07
100 day SMA7259.257270.117279.15
150 day SMA7683.897696.67710.99
200 day SMA8121.438130.188138.85
Back to top | Use Dark Theme