NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7109.01 and 7301.16
| Daily Target 1 | 7070.12 |
| Daily Target 2 | 7147.9 |
| Daily Target 3 | 7262.2733333333 |
| Daily Target 4 | 7340.05 |
| Daily Target 5 | 7454.42 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7225.67 (-2.17%) | 7335.00 | 7184.50 - 7376.65 | 1.0114 times | Thu 12 June 2025 | 7386.32 (1.23%) | 7295.00 | 7231.50 - 7407.55 | 0.9486 times | Wed 11 June 2025 | 7296.57 (0%) | 7452.01 | 7270.90 - 7495.00 | 1.3543 times | Wed 11 June 2025 | 7296.57 (-1.38%) | 7452.01 | 7270.90 - 7495.00 | 1.3543 times | Tue 10 June 2025 | 7398.68 (3.64%) | 7170.38 | 7164.80 - 7401.06 | 0.84 times | Mon 09 June 2025 | 7138.62 (0.31%) | 7125.12 | 7052.23 - 7179.52 | 1.2914 times | Fri 06 June 2025 | 7116.53 (-1.08%) | 7194.00 | 7081.02 - 7204.92 | 0.8457 times | Thu 05 June 2025 | 7194.47 (-0.23%) | 7189.17 | 7153.34 - 7227.58 | 0.56 times | Wed 04 June 2025 | 7210.87 (2.01%) | 7086.25 | 7083.50 - 7254.87 | 0.9886 times | Tue 03 June 2025 | 7068.94 (0.36%) | 7035.00 | 7011.80 - 7091.56 | 0.8057 times | Mon 02 June 2025 | 7043.41 (-1.02%) | 7058.68 | 6944.21 - 7064.60 | 1.2686 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7049.84 and 7360.34
| Weekly Target 1 | 6991.22 |
| Weekly Target 2 | 7108.45 |
| Weekly Target 3 | 7301.7233333333 |
| Weekly Target 4 | 7418.95 |
| Weekly Target 5 | 7612.22 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7225.67 (-0.97%) | 7452.01 | 7184.50 - 7495.00 | 0.835 times | Wed 11 June 2025 | 7296.57 (2.53%) | 7125.12 | 7052.23 - 7495.00 | 0.8782 times | Fri 06 June 2025 | 7116.53 (0.01%) | 7058.68 | 6944.21 - 7254.87 | 1.1258 times | Fri 30 May 2025 | 7115.93 (0.7%) | 7099.77 | 7000.12 - 7249.99 | 1.2525 times | Fri 23 May 2025 | 7066.39 (-1.95%) | 7284.22 | 7000.00 - 7318.29 | 1.0624 times | Tue 20 May 2025 | 7206.78 (-2.22%) | 7275.00 | 7186.93 - 7351.02 | 0.5183 times | Fri 16 May 2025 | 7370.41 (3.08%) | 7350.14 | 7103.74 - 7563.90 | 1.2316 times | Fri 09 May 2025 | 7150.19 (0.37%) | 7069.14 | 6955.16 - 7307.33 | 1.1187 times | Fri 02 May 2025 | 7124.00 (0.74%) | 7079.94 | 6983.34 - 7193.45 | 1.1142 times | Fri 25 April 2025 | 7071.42 (-1.65%) | 7135.10 | 6824.97 - 7210.00 | 0.8634 times | Thu 17 April 2025 | 7190.07 (2.06%) | 7197.32 | 7015.32 - 7284.14 | 0.3361 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7084.94 and 7635.73
| Monthly Target 1 | 6670.84 |
| Monthly Target 2 | 6948.25 |
| Monthly Target 3 | 7221.6266666667 |
| Monthly Target 4 | 7499.04 |
| Monthly Target 5 | 7772.42 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7225.67 (1.54%) | 7058.68 | 6944.21 - 7495.00 | 0.4388 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.864 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.149 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.225 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2397 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.5037 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8565 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9417 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8225 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9592 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9799 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7235.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7172 and price is deviating by 109 points
Upper Bollinger band is at 7390 and lower is at 6954, while middle bands are at 7063 and 7281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7238.34 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7320.76 |
| 12 day DMA | 7207.72 |
| 20 day DMA | 7171.51 |
| 35 day DMA | 7177.8 |
| 50 day DMA | 7157.84 |
| 100 day DMA | 7245.08 |
| 150 day DMA | 7657.79 |
| 200 day DMA | 8102.77 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7278.65 | 7305.13 | 7264.54 |
| 12 day EMA | 7235.55 | 7237.35 | 7210.27 |
| 20 day EMA | 7209.09 | 7207.34 | 7188.51 |
| 35 day EMA | 7175.09 | 7172.11 | 7159.5 |
| 50 day EMA | 7165.28 | 7162.82 | 7153.7 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7320.76 | 7303.35 | 7249.39 |
| 12 day SMA | 7207.72 | 7197.05 | 7164.86 |
| 20 day SMA | 7171.51 | 7175.9 | 7175.11 |
| 35 day SMA | 7177.8 | 7172.51 | 7163.51 |
| 50 day SMA | 7157.84 | 7153.3 | 7148 |
| 100 day SMA | 7245.08 | 7252.47 | 7259.25 |
| 150 day SMA | 7657.79 | 7671.66 | 7683.89 |
| 200 day SMA | 8102.77 | 8112.5 | 8121.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.