NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7171.69 and 7395.79
| Daily Target 1 | 7130.06 |
| Daily Target 2 | 7213.31 |
| Daily Target 3 | 7354.1566666667 |
| Daily Target 4 | 7437.41 |
| Daily Target 5 | 7578.26 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7296.57 (0%) | 7452.01 | 7270.90 - 7495.00 | 1.194 times | Wed 11 June 2025 | 7296.57 (-1.38%) | 7452.01 | 7270.90 - 7495.00 | 1.194 times | Tue 10 June 2025 | 7398.68 (3.64%) | 7170.38 | 7164.80 - 7401.06 | 0.7406 times | Mon 09 June 2025 | 7138.62 (0.31%) | 7125.12 | 7052.23 - 7179.52 | 1.1385 times | Fri 06 June 2025 | 7116.53 (-1.08%) | 7194.00 | 7081.02 - 7204.92 | 0.7456 times | Thu 05 June 2025 | 7194.47 (-0.23%) | 7189.17 | 7153.34 - 7227.58 | 0.4937 times | Wed 04 June 2025 | 7210.87 (2.01%) | 7086.25 | 7083.50 - 7254.87 | 0.8715 times | Tue 03 June 2025 | 7068.94 (0.36%) | 7035.00 | 7011.80 - 7091.56 | 0.7103 times | Mon 02 June 2025 | 7043.41 (-1.02%) | 7058.68 | 6944.21 - 7064.60 | 1.1184 times | Fri 30 May 2025 | 7115.93 (0.26%) | 7120.00 | 7014.95 - 7132.25 | 1.7935 times | Thu 29 May 2025 | 7097.64 (1.39%) | 7045.00 | 7028.60 - 7102.78 | 0.6851 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7171.69 and 7395.79
| Weekly Target 1 | 7130.06 |
| Weekly Target 2 | 7213.31 |
| Weekly Target 3 | 7354.1566666667 |
| Weekly Target 4 | 7437.41 |
| Weekly Target 5 | 7578.26 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7296.57 (0%) | 7452.01 | 7270.90 - 7495.00 | 0.3589 times | Wed 11 June 2025 | 7296.57 (2.53%) | 7125.12 | 7052.23 - 7495.00 | 0.9238 times | Fri 06 June 2025 | 7116.53 (0.01%) | 7058.68 | 6944.21 - 7254.87 | 1.1842 times | Fri 30 May 2025 | 7115.93 (0.7%) | 7099.77 | 7000.12 - 7249.99 | 1.3175 times | Fri 23 May 2025 | 7066.39 (-1.95%) | 7284.22 | 7000.00 - 7318.29 | 1.1176 times | Tue 20 May 2025 | 7206.78 (-2.22%) | 7275.00 | 7186.93 - 7351.02 | 0.5452 times | Fri 16 May 2025 | 7370.41 (3.08%) | 7350.14 | 7103.74 - 7563.90 | 1.2956 times | Fri 09 May 2025 | 7150.19 (0.37%) | 7069.14 | 6955.16 - 7307.33 | 1.1768 times | Fri 02 May 2025 | 7124.00 (0.74%) | 7079.94 | 6983.34 - 7193.45 | 1.1721 times | Fri 25 April 2025 | 7071.42 (-1.65%) | 7135.10 | 6824.97 - 7210.00 | 0.9082 times | Thu 17 April 2025 | 7190.07 (2.06%) | 7197.32 | 7015.32 - 7284.14 | 0.3536 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7120.39 and 7671.18
| Monthly Target 1 | 6694.47 |
| Monthly Target 2 | 6995.52 |
| Monthly Target 3 | 7245.26 |
| Monthly Target 4 | 7546.31 |
| Monthly Target 5 | 7796.05 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7296.57 (2.54%) | 7058.68 | 6944.21 - 7495.00 | 0.3653 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8706 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1578 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2344 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2493 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.5152 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.863 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.949 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8288 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9666 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9874 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7210.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7176 and price is deviating by 112 points
Upper Bollinger band is at 7398 and lower is at 6953, while middle bands are at 7064 and 7287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7183.34 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7249.39 |
| 12 day DMA | 7164.86 |
| 20 day DMA | 7175.11 |
| 35 day DMA | 7163.51 |
| 50 day DMA | 7148 |
| 100 day DMA | 7259.25 |
| 150 day DMA | 7683.89 |
| 200 day DMA | 8121.43 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7264.54 | 7248.52 | 7224.5 |
| 12 day EMA | 7210.29 | 7194.61 | 7176.08 |
| 20 day EMA | 7188.85 | 7177.52 | 7164.99 |
| 35 day EMA | 7165.97 | 7158.28 | 7150.14 |
| 50 day EMA | 7157.8 | 7152.14 | 7146.25 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7249.39 | 7228.97 | 7211.83 |
| 12 day SMA | 7164.86 | 7157.7 | 7138.52 |
| 20 day SMA | 7175.11 | 7172.61 | 7166.16 |
| 35 day SMA | 7163.51 | 7159.23 | 7155.53 |
| 50 day SMA | 7148 | 7136.07 | 7131.07 |
| 100 day SMA | 7259.25 | 7270.11 | 7279.15 |
| 150 day SMA | 7683.89 | 7696.6 | 7710.99 |
| 200 day SMA | 8121.43 | 8130.18 | 8138.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.