NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 117.63 and 118.85
| Daily Target 1 | 116.69 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 117.90666666667 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 119.13 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.02 (0.2%) | 117.24 | 117.24 - 118.46 | 0.6182 times | Thu 05 June 2025 | 117.79 (0.73%) | 117.49 | 117.10 - 118.25 | 0.8109 times | Wed 04 June 2025 | 116.94 (0.86%) | 116.44 | 116.40 - 117.76 | 0.7027 times | Tue 03 June 2025 | 115.94 (-0.65%) | 115.88 | 115.28 - 116.30 | 1.3108 times | Mon 02 June 2025 | 116.70 (0.81%) | 116.09 | 115.81 - 116.75 | 1.0371 times | Fri 30 May 2025 | 115.76 (2.82%) | 115.08 | 114.04 - 115.86 | 1.8509 times | Thu 29 May 2025 | 112.58 (0.63%) | 111.50 | 111.06 - 112.58 | 0.8402 times | Wed 28 May 2025 | 111.87 (-1.18%) | 112.02 | 111.63 - 112.76 | 1.1662 times | Tue 27 May 2025 | 113.21 (0.41%) | 113.71 | 112.86 - 113.91 | 0.9835 times | Fri 23 May 2025 | 112.75 (0.22%) | 112.03 | 111.96 - 112.95 | 0.6795 times | Thu 22 May 2025 | 112.50 (-0.25%) | 111.91 | 111.50 - 112.75 | 1.2839 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 116.65 and 119.83
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 117.25333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.02 (1.95%) | 116.09 | 115.28 - 118.46 | 1.0536 times | Fri 30 May 2025 | 115.76 (2.67%) | 113.71 | 111.06 - 115.86 | 1.1385 times | Fri 23 May 2025 | 112.75 (0.42%) | 112.34 | 111.50 - 113.67 | 0.9454 times | Tue 20 May 2025 | 112.28 (2.45%) | 109.31 | 109.29 - 112.51 | 0.4265 times | Fri 16 May 2025 | 109.59 (0.82%) | 106.82 | 104.93 - 109.63 | 1.7526 times | Fri 09 May 2025 | 108.70 (-4.89%) | 114.10 | 108.53 - 114.16 | 1.4571 times | Fri 02 May 2025 | 114.29 (1.92%) | 112.33 | 110.43 - 114.88 | 2.0833 times | Fri 25 April 2025 | 112.14 (1.15%) | 110.87 | 110.02 - 112.27 | 0.8625 times | Thu 17 April 2025 | 110.86 (1.17%) | 110.53 | 109.22 - 111.27 | 0.2805 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times | Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 0.3651 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 116.65 and 119.83
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 117.25333333333 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.02 (1.95%) | 116.09 | 115.28 - 118.46 | 0.1841 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1299 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.7085 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5348 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3624 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.3188 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.503 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7454 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.7911 times | Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.722 times | Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.7228 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 114.74 |
| 20 day DMA | 112.55 |
| 35 day DMA | 112.18 |
| 50 day DMA | 110.84 |
| 100 day DMA | 109.77 |
| 150 day DMA | 106.73 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.38 | 115.67 |
| 12 day EMA | 115.11 | 114.58 | 114 |
| 20 day EMA | 113.85 | 113.41 | 112.95 |
| 35 day EMA | 112.33 | 112 | 111.66 |
| 50 day EMA | 111.3 | 111.03 | 110.75 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 116.63 | 115.58 |
| 12 day SMA | 114.74 | 114.26 | 113.8 |
| 20 day SMA | 112.55 | 112.08 | 111.7 |
| 35 day SMA | 112.18 | 111.94 | 111.71 |
| 50 day SMA | 110.84 | 110.6 | 110.36 |
| 100 day SMA | 109.77 | 109.59 | 109.4 |
| 150 day SMA | 106.73 | 106.68 | 106.62 |
| 200 day SMA | 108.93 | 108.94 | 108.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.