NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 66.78 and 68.4
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.62 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.96 (-0.53%) | 68.74 | 67.21 - 68.83 | 0.7915 times | Mon 09 June 2025 | 68.32 (0.44%) | 68.56 | 68.08 - 69.18 | 1.1104 times | Fri 06 June 2025 | 68.02 (2.56%) | 67.50 | 67.18 - 68.39 | 0.8918 times | Thu 05 June 2025 | 66.32 (-0.05%) | 66.68 | 65.84 - 66.75 | 0.7562 times | Wed 04 June 2025 | 66.35 (0.2%) | 66.49 | 66.10 - 66.94 | 0.6482 times | Tue 03 June 2025 | 66.22 (2.44%) | 65.40 | 64.92 - 66.70 | 1.2313 times | Mon 02 June 2025 | 64.64 (-1.76%) | 65.57 | 63.60 - 66.08 | 1.4062 times | Fri 30 May 2025 | 65.80 (-1.1%) | 66.00 | 64.56 - 66.40 | 1.7252 times | Thu 29 May 2025 | 66.53 (0.56%) | 67.50 | 65.81 - 67.60 | 0.6925 times | Wed 28 May 2025 | 66.16 (-1.15%) | 66.97 | 65.88 - 67.15 | 0.7466 times | Tue 27 May 2025 | 66.93 (2.61%) | 66.22 | 65.50 - 67.17 | 0.9638 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 66.6 and 68.57
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.116666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.96 (-0.09%) | 68.56 | 67.21 - 69.18 | 0.4353 times | Fri 06 June 2025 | 68.02 (3.37%) | 65.57 | 63.60 - 68.39 | 1.1293 times | Fri 30 May 2025 | 65.80 (0.87%) | 66.22 | 64.56 - 67.60 | 0.9449 times | Fri 23 May 2025 | 65.23 (-1.33%) | 66.22 | 63.15 - 66.90 | 0.7677 times | Tue 20 May 2025 | 66.11 (-2.15%) | 65.90 | 65.63 - 67.20 | 0.3385 times | Fri 16 May 2025 | 67.56 (9.89%) | 65.63 | 64.62 - 69.22 | 1.9538 times | Fri 09 May 2025 | 61.48 (3.12%) | 59.50 | 59.29 - 61.75 | 1.5256 times | Fri 02 May 2025 | 59.62 (8.8%) | 54.48 | 53.03 - 60.82 | 1.9074 times | Fri 25 April 2025 | 54.80 (9.95%) | 48.99 | 47.86 - 55.45 | 0.7431 times | Thu 17 April 2025 | 49.84 (0.5%) | 49.23 | 48.78 - 50.74 | 0.2543 times | Wed 16 April 2025 | 49.59 (0%) | 49.23 | 48.78 - 50.74 | 0 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 65.78 and 71.36
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.96 (3.28%) | 65.57 | 63.60 - 69.18 | 0.2945 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.2169 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.4147 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.235 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.2636 times | Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.1319 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.5544 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.0632 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.8895 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.9364 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.2799 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.44 |
| 35 day DMA | 63.07 |
| 50 day DMA | 59.07 |
| 100 day DMA | 59.04 |
| 150 day DMA | 63.62 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.26 | 66.73 |
| 12 day EMA | 66.64 | 66.4 | 66.05 |
| 20 day EMA | 65.47 | 65.21 | 64.88 |
| 35 day EMA | 62.22 | 61.88 | 61.5 |
| 50 day EMA | 58.84 | 58.47 | 58.07 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.05 | 66.31 |
| 12 day SMA | 66.54 | 66.28 | 65.92 |
| 20 day SMA | 66.44 | 66.45 | 66.36 |
| 35 day SMA | 63.07 | 62.51 | 61.98 |
| 50 day SMA | 59.07 | 58.62 | 58.18 |
| 100 day SMA | 59.04 | 58.99 | 59.06 |
| 150 day SMA | 63.62 | 63.68 | 63.69 |
| 200 day SMA | 65.15 | 65.14 | 65.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.