Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong Daily Stock price targets for NventElectric NVT are 67.65 and 68.75

Daily Target 167.43
Daily Target 267.87
Daily Target 368.526666666667
Daily Target 468.97
Daily Target 569.63

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Mon 09 June 2025 68.32 (0.44%) 68.56 68.08 - 69.18 1.0916 times
Fri 06 June 2025 68.02 (2.56%) 67.50 67.18 - 68.39 0.8767 times
Thu 05 June 2025 66.32 (-0.05%) 66.68 65.84 - 66.75 0.7434 times
Wed 04 June 2025 66.35 (0.2%) 66.49 66.10 - 66.94 0.6373 times
Tue 03 June 2025 66.22 (2.44%) 65.40 64.92 - 66.70 1.2105 times
Mon 02 June 2025 64.64 (-1.76%) 65.57 63.60 - 66.08 1.3824 times
Fri 30 May 2025 65.80 (-1.1%) 66.00 64.56 - 66.40 1.696 times
Thu 29 May 2025 66.53 (0.56%) 67.50 65.81 - 67.60 0.6808 times
Wed 28 May 2025 66.16 (-1.15%) 66.97 65.88 - 67.15 0.734 times
Tue 27 May 2025 66.93 (2.61%) 66.22 65.50 - 67.17 0.9474 times
Fri 23 May 2025 65.23 (0.62%) 63.16 63.16 - 65.63 0.7481 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 67.65 and 68.75

Weekly Target 167.43
Weekly Target 267.87
Weekly Target 368.526666666667
Weekly Target 468.97
Weekly Target 569.63

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Mon 09 June 2025 68.32 (0.44%) 68.56 68.08 - 69.18 0.2589 times
Fri 06 June 2025 68.02 (3.37%) 65.57 63.60 - 68.39 1.1502 times
Fri 30 May 2025 65.80 (0.87%) 66.22 64.56 - 67.60 0.9623 times
Fri 23 May 2025 65.23 (-1.33%) 66.22 63.15 - 66.90 0.7819 times
Tue 20 May 2025 66.11 (-2.15%) 65.90 65.63 - 67.20 0.3448 times
Fri 16 May 2025 67.56 (9.89%) 65.63 64.62 - 69.22 1.9898 times
Fri 09 May 2025 61.48 (3.12%) 59.50 59.29 - 61.75 1.5538 times
Fri 02 May 2025 59.62 (8.8%) 54.48 53.03 - 60.82 1.9426 times
Fri 25 April 2025 54.80 (9.95%) 48.99 47.86 - 55.45 0.7568 times
Thu 17 April 2025 49.84 (0.5%) 49.23 48.78 - 50.74 0.259 times
Wed 16 April 2025 49.59 (0%) 49.23 48.78 - 50.74 0 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 65.96 and 71.54

Monthly Target 161.45
Monthly Target 264.89
Monthly Target 367.033333333333
Monthly Target 470.47
Monthly Target 572.61

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 09 June 2025 68.32 (3.83%) 65.57 63.60 - 69.18 0.2613 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.2211 times
Wed 30 April 2025 54.91 (4.75%) 52.23 41.71 - 55.78 1.4195 times
Mon 31 March 2025 52.42 (-13.13%) 60.97 50.14 - 61.50 1.2392 times
Fri 28 February 2025 60.34 (-7.3%) 62.23 58.56 - 69.98 1.2679 times
Fri 31 January 2025 65.09 (-4.5%) 69.02 61.12 - 78.36 1.1357 times
Tue 31 December 2024 68.16 (-12.63%) 77.13 67.32 - 77.20 0.5563 times
Tue 26 November 2024 78.01 (4.61%) 71.91 66.28 - 80.44 1.0669 times
Thu 31 October 2024 74.57 (6.13%) 70.25 67.11 - 76.36 0.8925 times
Mon 30 September 2024 70.26 (3.38%) 67.31 61.00 - 71.70 0.9396 times
Fri 30 August 2024 67.96 (-6.43%) 73.95 56.44 - 73.95 1.2843 times

 monthly chart NventElectric

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 67.05
12 day DMA 66.28
20 day DMA 66.45
35 day DMA 62.51
50 day DMA 58.62
100 day DMA 58.99
150 day DMA 63.68
200 day DMA 65.14

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2666.7366.09
12 day EMA66.466.0565.69
20 day EMA65.2164.8864.55
35 day EMA62.0561.6861.31
50 day EMA58.5958.1957.79

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0566.3165.87
12 day SMA66.2865.9265.76
20 day SMA66.4566.3666.03
35 day SMA62.5161.9861.45
50 day SMA58.6258.1857.72
100 day SMA58.9959.0659.13
150 day SMA63.6863.6963.69
200 day SMA65.1465.1265.12
Back to top | Use Dark Theme