Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong Daily Stock price targets for NventElectric NVT are 66.78 and 68.4

Daily Target 166.38
Daily Target 267.17
Daily Target 368
Daily Target 468.79
Daily Target 569.62

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Tue 10 June 2025 67.96 (-0.53%) 68.74 67.21 - 68.83 0.7915 times
Mon 09 June 2025 68.32 (0.44%) 68.56 68.08 - 69.18 1.1104 times
Fri 06 June 2025 68.02 (2.56%) 67.50 67.18 - 68.39 0.8918 times
Thu 05 June 2025 66.32 (-0.05%) 66.68 65.84 - 66.75 0.7562 times
Wed 04 June 2025 66.35 (0.2%) 66.49 66.10 - 66.94 0.6482 times
Tue 03 June 2025 66.22 (2.44%) 65.40 64.92 - 66.70 1.2313 times
Mon 02 June 2025 64.64 (-1.76%) 65.57 63.60 - 66.08 1.4062 times
Fri 30 May 2025 65.80 (-1.1%) 66.00 64.56 - 66.40 1.7252 times
Thu 29 May 2025 66.53 (0.56%) 67.50 65.81 - 67.60 0.6925 times
Wed 28 May 2025 66.16 (-1.15%) 66.97 65.88 - 67.15 0.7466 times
Tue 27 May 2025 66.93 (2.61%) 66.22 65.50 - 67.17 0.9638 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 66.6 and 68.57

Weekly Target 166.15
Weekly Target 267.05
Weekly Target 368.116666666667
Weekly Target 469.02
Weekly Target 570.09

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Tue 10 June 2025 67.96 (-0.09%) 68.56 67.21 - 69.18 0.4353 times
Fri 06 June 2025 68.02 (3.37%) 65.57 63.60 - 68.39 1.1293 times
Fri 30 May 2025 65.80 (0.87%) 66.22 64.56 - 67.60 0.9449 times
Fri 23 May 2025 65.23 (-1.33%) 66.22 63.15 - 66.90 0.7677 times
Tue 20 May 2025 66.11 (-2.15%) 65.90 65.63 - 67.20 0.3385 times
Fri 16 May 2025 67.56 (9.89%) 65.63 64.62 - 69.22 1.9538 times
Fri 09 May 2025 61.48 (3.12%) 59.50 59.29 - 61.75 1.5256 times
Fri 02 May 2025 59.62 (8.8%) 54.48 53.03 - 60.82 1.9074 times
Fri 25 April 2025 54.80 (9.95%) 48.99 47.86 - 55.45 0.7431 times
Thu 17 April 2025 49.84 (0.5%) 49.23 48.78 - 50.74 0.2543 times
Wed 16 April 2025 49.59 (0%) 49.23 48.78 - 50.74 0 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 65.78 and 71.36

Monthly Target 161.33
Monthly Target 264.65
Monthly Target 366.913333333333
Monthly Target 470.23
Monthly Target 572.49

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 10 June 2025 67.96 (3.28%) 65.57 63.60 - 69.18 0.2945 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.2169 times
Wed 30 April 2025 54.91 (4.75%) 52.23 41.71 - 55.78 1.4147 times
Mon 31 March 2025 52.42 (-13.13%) 60.97 50.14 - 61.50 1.235 times
Fri 28 February 2025 60.34 (-7.3%) 62.23 58.56 - 69.98 1.2636 times
Fri 31 January 2025 65.09 (-4.5%) 69.02 61.12 - 78.36 1.1319 times
Tue 31 December 2024 68.16 (-12.63%) 77.13 67.32 - 77.20 0.5544 times
Tue 26 November 2024 78.01 (4.61%) 71.91 66.28 - 80.44 1.0632 times
Thu 31 October 2024 74.57 (6.13%) 70.25 67.11 - 76.36 0.8895 times
Mon 30 September 2024 70.26 (3.38%) 67.31 61.00 - 71.70 0.9364 times
Fri 30 August 2024 67.96 (-6.43%) 73.95 56.44 - 73.95 1.2799 times

 monthly chart NventElectric

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 67.39
12 day DMA 66.54
20 day DMA 66.44
35 day DMA 63.07
50 day DMA 59.07
100 day DMA 59.04
150 day DMA 63.62
200 day DMA 65.15

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4967.2666.73
12 day EMA66.6466.466.05
20 day EMA65.4765.2164.88
35 day EMA62.2261.8861.5
50 day EMA58.8458.4758.07

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3967.0566.31
12 day SMA66.5466.2865.92
20 day SMA66.4466.4566.36
35 day SMA63.0762.5161.98
50 day SMA59.0758.6258.18
100 day SMA59.0458.9959.06
150 day SMA63.6263.6863.69
200 day SMA65.1565.1465.12
Back to top | Use Dark Theme