NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 67.14 and 68.79
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.453333333333 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70.1 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.13 (-2.34%) | 68.34 | 67.79 - 69.44 | 0.6976 times | Thu 12 June 2025 | 69.76 (1.69%) | 67.50 | 67.40 - 70.25 | 1.5014 times | Wed 11 June 2025 | 68.60 (0%) | 68.21 | 67.87 - 69.68 | 1.0604 times | Wed 11 June 2025 | 68.60 (0.94%) | 68.21 | 67.87 - 69.68 | 1.0604 times | Tue 10 June 2025 | 67.96 (-0.53%) | 68.74 | 67.21 - 68.83 | 0.828 times | Mon 09 June 2025 | 68.32 (0.44%) | 68.56 | 68.08 - 69.18 | 1.1617 times | Fri 06 June 2025 | 68.02 (2.56%) | 67.50 | 67.18 - 68.39 | 0.933 times | Thu 05 June 2025 | 66.32 (-0.05%) | 66.68 | 65.84 - 66.75 | 0.7912 times | Wed 04 June 2025 | 66.35 (0.2%) | 66.49 | 66.10 - 66.94 | 0.6782 times | Tue 03 June 2025 | 66.22 (2.44%) | 65.40 | 64.92 - 66.70 | 1.2882 times | Mon 02 June 2025 | 64.64 (-1.76%) | 65.57 | 63.60 - 66.08 | 1.4712 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 66.34 and 69.19
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.13 (-0.69%) | 68.21 | 67.40 - 70.25 | 0.667 times | Wed 11 June 2025 | 68.60 (0.85%) | 68.56 | 67.21 - 69.68 | 0.6242 times | Fri 06 June 2025 | 68.02 (3.37%) | 65.57 | 63.60 - 68.39 | 1.0564 times | Fri 30 May 2025 | 65.80 (0.87%) | 66.22 | 64.56 - 67.60 | 0.8839 times | Fri 23 May 2025 | 65.23 (-1.33%) | 66.22 | 63.15 - 66.90 | 0.7181 times | Tue 20 May 2025 | 66.11 (-2.15%) | 65.90 | 65.63 - 67.20 | 0.3167 times | Fri 16 May 2025 | 67.56 (9.89%) | 65.63 | 64.62 - 69.22 | 1.8275 times | Fri 09 May 2025 | 61.48 (3.12%) | 59.50 | 59.29 - 61.75 | 1.427 times | Fri 02 May 2025 | 59.62 (8.8%) | 54.48 | 53.03 - 60.82 | 1.7841 times | Fri 25 April 2025 | 54.80 (9.95%) | 48.99 | 47.86 - 55.45 | 0.6951 times | Thu 17 April 2025 | 49.84 (0.5%) | 49.23 | 48.78 - 50.74 | 0.2378 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 65.87 and 72.52
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.13 (3.54%) | 65.57 | 63.60 - 70.25 | 0.4641 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1957 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.39 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2134 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.2415 times | Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.1121 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.5447 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.0446 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.874 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.92 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.2576 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nvent Electric NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.73 |
| 35 day DMA | 64.8 |
| 50 day DMA | 60.56 |
| 100 day DMA | 59.21 |
| 150 day DMA | 63.4 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.66 | 68.11 |
| 12 day EMA | 67.67 | 67.59 | 67.2 |
| 20 day EMA | 66.56 | 66.39 | 66.03 |
| 35 day EMA | 63.4 | 63.12 | 62.73 |
| 50 day EMA | 60.43 | 60.12 | 59.73 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.65 | 68.3 |
| 12 day SMA | 67.39 | 67.26 | 66.96 |
| 20 day SMA | 66.73 | 66.65 | 66.54 |
| 35 day SMA | 64.8 | 64.42 | 63.99 |
| 50 day SMA | 60.56 | 60.19 | 59.8 |
| 100 day SMA | 59.21 | 59.18 | 59.14 |
| 150 day SMA | 63.4 | 63.45 | 63.5 |
| 200 day SMA | 65.21 | 65.18 | 65.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.