Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.27 and 12.53

Daily Target 112.06
Daily Target 212.22
Daily Target 312.32
Daily Target 412.48
Daily Target 512.58

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 12.38 (2.06%) 12.32 12.16 - 12.42 1.0508 times
Thu 05 June 2025 12.13 (-0.25%) 12.15 12.04 - 12.19 1.0357 times
Wed 04 June 2025 12.16 (-0.73%) 12.26 12.09 - 12.30 1.0734 times
Tue 03 June 2025 12.25 (0.74%) 12.08 12.04 - 12.31 1.3147 times
Mon 02 June 2025 12.16 (-0.98%) 12.25 12.07 - 12.27 0.9936 times
Fri 30 May 2025 12.28 (-0.57%) 12.31 12.23 - 12.35 0.8373 times
Thu 29 May 2025 12.35 (0.9%) 12.28 12.19 - 12.48 0.7957 times
Wed 28 May 2025 12.24 (-1.29%) 12.37 12.23 - 12.44 0.918 times
Tue 27 May 2025 12.40 (1.89%) 12.27 12.15 - 12.41 1.0368 times
Fri 23 May 2025 12.17 (-0.57%) 12.04 12.03 - 12.21 0.944 times
Thu 22 May 2025 12.24 (-0.57%) 12.25 12.21 - 12.38 0.9631 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.21 and 12.59

Weekly Target 111.9
Weekly Target 212.14
Weekly Target 312.28
Weekly Target 412.52
Weekly Target 512.66

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 12.38 (0.81%) 12.25 12.04 - 12.42 1.1832 times
Fri 30 May 2025 12.28 (0.9%) 12.27 12.15 - 12.48 0.7763 times
Fri 23 May 2025 12.17 (-3.72%) 12.67 12.03 - 12.71 0.9675 times
Tue 20 May 2025 12.64 (0.08%) 12.54 12.48 - 12.71 0.5915 times
Fri 16 May 2025 12.63 (1.45%) 12.75 12.54 - 12.92 1.1994 times
Fri 09 May 2025 12.45 (-1.35%) 12.58 12.35 - 12.70 1.262 times
Fri 02 May 2025 12.62 (7.4%) 11.77 11.67 - 12.73 2.1595 times
Fri 25 April 2025 11.75 (3.43%) 11.25 11.15 - 11.81 1.1983 times
Thu 17 April 2025 11.36 (0.35%) 11.25 11.20 - 11.44 0.6624 times
Wed 16 April 2025 11.32 (0%) 11.25 11.20 - 11.35 0 times
Wed 16 April 2025 11.32 (0%) 11.25 11.20 - 11.35 0 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.21 and 12.59

Monthly Target 111.9
Monthly Target 212.14
Monthly Target 312.28
Monthly Target 412.52
Monthly Target 512.66

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 12.38 (0.81%) 12.25 12.04 - 12.42 0.2337 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 1.0947 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.7311 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.9684 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.9919 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 1.0984 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8382 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 1.0038 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.9428 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.0969 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.116 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.26
20 day DMA 12.41
35 day DMA 12.29
50 day DMA 11.98
100 day DMA 12.2
150 day DMA 12.73
200 day DMA 12.88

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.212.23
12 day EMA12.2912.2712.3
20 day EMA12.2812.2712.29
35 day EMA12.1312.1212.12
50 day EMA11.9411.9211.91

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.212.24
12 day SMA12.2612.2812.32
20 day SMA12.4112.4212.44
35 day SMA12.2912.2612.24
50 day SMA11.9811.9611.94
100 day SMA12.212.2112.22
150 day SMA12.7312.7412.75
200 day SMA12.8812.8912.89
Back to top | Use Dark Theme