Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.64 and 53.17

Daily Target 152.24
Daily Target 252.5
Daily Target 352.77
Daily Target 453.03
Daily Target 553.3

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Tue 10 June 2025 52.76 (0.34%) 52.75 52.51 - 53.04 0.9967 times
Mon 09 June 2025 52.58 (0.29%) 52.39 52.05 - 52.91 0.8015 times
Fri 06 June 2025 52.43 (-0.25%) 52.81 52.18 - 52.88 1.1002 times
Thu 05 June 2025 52.56 (-0.36%) 52.64 52.25 - 52.84 0.879 times
Wed 04 June 2025 52.75 (-2.15%) 53.69 52.74 - 53.74 0.8388 times
Tue 03 June 2025 53.91 (-0.37%) 54.15 53.41 - 54.22 1.2332 times
Mon 02 June 2025 54.11 (-2.2%) 54.70 53.89 - 54.78 1.5162 times
Fri 30 May 2025 55.33 (0.51%) 55.09 55.01 - 55.53 1.0265 times
Thu 29 May 2025 55.05 (1.01%) 54.50 54.41 - 55.11 0.8671 times
Wed 28 May 2025 54.50 (-2.14%) 55.56 54.37 - 55.56 0.7407 times
Tue 27 May 2025 55.69 (1.29%) 55.43 55.06 - 55.81 0.6723 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.41 and 53.4

Weekly Target 151.63
Weekly Target 252.19
Weekly Target 352.616666666667
Weekly Target 453.18
Weekly Target 553.61

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Tue 10 June 2025 52.76 (0.63%) 52.39 52.05 - 53.04 0.459 times
Fri 06 June 2025 52.43 (-5.24%) 54.70 52.18 - 54.78 1.4212 times
Fri 30 May 2025 55.33 (0.64%) 55.43 54.37 - 55.81 0.844 times
Fri 23 May 2025 54.98 (-2.36%) 56.50 54.28 - 56.77 0.8004 times
Tue 20 May 2025 56.31 (0.39%) 55.90 55.56 - 56.77 0.3957 times
Fri 16 May 2025 56.09 (-0.12%) 56.20 53.45 - 56.52 1.2094 times
Fri 09 May 2025 56.16 (-3.51%) 57.98 56.09 - 58.70 1.3427 times
Fri 02 May 2025 58.20 (-0.14%) 57.78 57.26 - 59.89 1.7368 times
Fri 25 April 2025 58.28 (-0.83%) 59.05 57.81 - 59.08 1.1254 times
Thu 17 April 2025 58.77 (1.87%) 57.69 57.37 - 59.15 0.6655 times
Wed 16 April 2025 57.69 (0%) 57.69 57.37 - 58.34 0 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 51.04 and 53.77

Monthly Target 150.47
Monthly Target 251.61
Monthly Target 353.196666666667
Monthly Target 454.34
Monthly Target 555.93

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Tue 10 June 2025 52.76 (-4.64%) 54.70 52.05 - 54.78 0.3441 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.9298 times
Wed 30 April 2025 58.23 (0.62%) 57.84 53.46 - 59.89 1.4536 times
Mon 31 March 2025 57.87 (3.47%) 55.48 54.17 - 58.06 1.4476 times
Fri 28 February 2025 55.93 (3.75%) 53.15 51.66 - 55.95 1.0552 times
Fri 31 January 2025 53.91 (0.84%) 53.70 50.77 - 55.46 0.9104 times
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 0.8035 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 0.893 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.2884 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 0.8745 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 0.7414 times

 monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 52.62
12 day DMA 53.89
20 day DMA 54.58
35 day DMA 55.93
50 day DMA 56.37
100 day DMA 55.7
150 day DMA 54.98
200 day DMA 55.06

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.9453.12
12 day EMA53.6753.8454.07
20 day EMA54.3754.5454.75
35 day EMA55.255.3455.5
50 day EMA55.9656.0956.23

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.8553.15
12 day SMA53.8954.0554.28
20 day SMA54.5854.6754.83
35 day SMA55.9356.0956.26
50 day SMA56.3756.4156.45
100 day SMA55.755.7255.73
150 day SMA54.9854.9854.98
200 day SMA55.0655.0755.07
Back to top | Use Dark Theme