Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.44 and 53.1

Daily Target 151.9
Daily Target 252.32
Daily Target 352.563333333333
Daily Target 452.98
Daily Target 553.22

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 12 June 2025 52.73 (0.09%) 52.71 52.15 - 52.81 0.9078 times
Wed 11 June 2025 52.68 (0%) 53.03 52.56 - 53.21 0.9535 times
Wed 11 June 2025 52.68 (-0.15%) 53.03 52.56 - 53.21 0.9535 times
Tue 10 June 2025 52.76 (0.34%) 52.75 52.51 - 53.04 0.9723 times
Mon 09 June 2025 52.58 (0.29%) 52.39 52.05 - 52.91 0.7818 times
Fri 06 June 2025 52.43 (-0.25%) 52.81 52.18 - 52.88 1.0733 times
Thu 05 June 2025 52.56 (-0.36%) 52.64 52.25 - 52.84 0.8575 times
Wed 04 June 2025 52.75 (-2.15%) 53.69 52.74 - 53.74 0.8183 times
Tue 03 June 2025 53.91 (-0.37%) 54.15 53.41 - 54.22 1.203 times
Mon 02 June 2025 54.11 (-2.2%) 54.70 53.89 - 54.78 1.4791 times
Fri 30 May 2025 55.33 (0.51%) 55.09 55.01 - 55.53 1.0013 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 51.91 and 52.97

Weekly Target 151.64
Weekly Target 252.18
Weekly Target 352.696666666667
Weekly Target 453.24
Weekly Target 553.76

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 12 June 2025 52.73 (0.09%) 53.03 52.15 - 53.21 0.4836 times
Wed 11 June 2025 52.68 (0.48%) 52.39 52.05 - 53.21 0.7035 times
Fri 06 June 2025 52.43 (-5.24%) 54.70 52.18 - 54.78 1.4111 times
Fri 30 May 2025 55.33 (0.64%) 55.43 54.37 - 55.81 0.8381 times
Fri 23 May 2025 54.98 (-2.36%) 56.50 54.28 - 56.77 0.7948 times
Tue 20 May 2025 56.31 (0.39%) 55.90 55.56 - 56.77 0.3929 times
Fri 16 May 2025 56.09 (-0.12%) 56.20 53.45 - 56.52 1.2008 times
Fri 09 May 2025 56.16 (-3.51%) 57.98 56.09 - 58.70 1.3332 times
Fri 02 May 2025 58.20 (-0.14%) 57.78 57.26 - 59.89 1.7245 times
Fri 25 April 2025 58.28 (-0.83%) 59.05 57.81 - 59.08 1.1174 times
Thu 17 April 2025 58.77 (1.87%) 57.69 57.37 - 59.15 0.6608 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 51.03 and 53.76

Monthly Target 150.46
Monthly Target 251.59
Monthly Target 353.186666666667
Monthly Target 454.32
Monthly Target 555.92

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 12 June 2025 52.73 (-4.7%) 54.70 52.05 - 54.78 0.4726 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.9174 times
Wed 30 April 2025 58.23 (0.62%) 57.84 53.46 - 59.89 1.4342 times
Mon 31 March 2025 57.87 (3.47%) 55.48 54.17 - 58.06 1.4284 times
Fri 28 February 2025 55.93 (3.75%) 53.15 51.66 - 55.95 1.0411 times
Fri 31 January 2025 53.91 (0.84%) 53.70 50.77 - 55.46 0.8983 times
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 0.7928 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 0.8811 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.2712 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 0.8629 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 0.7316 times

 monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 52.69
12 day DMA 53.3
20 day DMA 54.2
35 day DMA 55.43
50 day DMA 56.17
100 day DMA 55.66
150 day DMA 54.95
200 day DMA 55.04

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7652.7752.81
12 day EMA53.2953.3953.52
20 day EMA53.9354.0654.2
35 day EMA54.8654.9955.13
50 day EMA55.7755.8956.02

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6952.6352.6
12 day SMA53.353.4553.7
20 day SMA54.254.3654.5
35 day SMA55.4355.5955.76
50 day SMA56.1756.2556.31
100 day SMA55.6655.6755.69
150 day SMA54.9554.9654.96
200 day SMA55.0455.0555.06
Back to top | Use Dark Theme