NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation
Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.64 and 53.17
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.3 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.76 (0.34%) | 52.75 | 52.51 - 53.04 | 0.9967 times | Mon 09 June 2025 | 52.58 (0.29%) | 52.39 | 52.05 - 52.91 | 0.8015 times | Fri 06 June 2025 | 52.43 (-0.25%) | 52.81 | 52.18 - 52.88 | 1.1002 times | Thu 05 June 2025 | 52.56 (-0.36%) | 52.64 | 52.25 - 52.84 | 0.879 times | Wed 04 June 2025 | 52.75 (-2.15%) | 53.69 | 52.74 - 53.74 | 0.8388 times | Tue 03 June 2025 | 53.91 (-0.37%) | 54.15 | 53.41 - 54.22 | 1.2332 times | Mon 02 June 2025 | 54.11 (-2.2%) | 54.70 | 53.89 - 54.78 | 1.5162 times | Fri 30 May 2025 | 55.33 (0.51%) | 55.09 | 55.01 - 55.53 | 1.0265 times | Thu 29 May 2025 | 55.05 (1.01%) | 54.50 | 54.41 - 55.11 | 0.8671 times | Wed 28 May 2025 | 54.50 (-2.14%) | 55.56 | 54.37 - 55.56 | 0.7407 times | Tue 27 May 2025 | 55.69 (1.29%) | 55.43 | 55.06 - 55.81 | 0.6723 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.41 and 53.4
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.76 (0.63%) | 52.39 | 52.05 - 53.04 | 0.459 times | Fri 06 June 2025 | 52.43 (-5.24%) | 54.70 | 52.18 - 54.78 | 1.4212 times | Fri 30 May 2025 | 55.33 (0.64%) | 55.43 | 54.37 - 55.81 | 0.844 times | Fri 23 May 2025 | 54.98 (-2.36%) | 56.50 | 54.28 - 56.77 | 0.8004 times | Tue 20 May 2025 | 56.31 (0.39%) | 55.90 | 55.56 - 56.77 | 0.3957 times | Fri 16 May 2025 | 56.09 (-0.12%) | 56.20 | 53.45 - 56.52 | 1.2094 times | Fri 09 May 2025 | 56.16 (-3.51%) | 57.98 | 56.09 - 58.70 | 1.3427 times | Fri 02 May 2025 | 58.20 (-0.14%) | 57.78 | 57.26 - 59.89 | 1.7368 times | Fri 25 April 2025 | 58.28 (-0.83%) | 59.05 | 57.81 - 59.08 | 1.1254 times | Thu 17 April 2025 | 58.77 (1.87%) | 57.69 | 57.37 - 59.15 | 0.6655 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 51.04 and 53.77
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.76 (-4.64%) | 54.70 | 52.05 - 54.78 | 0.3441 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.9298 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.4536 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4476 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.0552 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9104 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8035 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.893 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.2884 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.8745 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.7414 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.89 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.93 |
| 50 day DMA | 56.37 |
| 100 day DMA | 55.7 |
| 150 day DMA | 54.98 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.94 | 53.12 |
| 12 day EMA | 53.67 | 53.84 | 54.07 |
| 20 day EMA | 54.37 | 54.54 | 54.75 |
| 35 day EMA | 55.2 | 55.34 | 55.5 |
| 50 day EMA | 55.96 | 56.09 | 56.23 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.85 | 53.15 |
| 12 day SMA | 53.89 | 54.05 | 54.28 |
| 20 day SMA | 54.58 | 54.67 | 54.83 |
| 35 day SMA | 55.93 | 56.09 | 56.26 |
| 50 day SMA | 56.37 | 56.41 | 56.45 |
| 100 day SMA | 55.7 | 55.72 | 55.73 |
| 150 day SMA | 54.98 | 54.98 | 54.98 |
| 200 day SMA | 55.06 | 55.07 | 55.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.