NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.79 and 25.64
Daily Target 1 | 24.59 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.443333333333 |
Daily Target 4 | 25.83 |
Daily Target 5 | 26.29 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.36 (-2.2%) | 25.58 | 25.06 - 25.91 | 1.0781 times | Thu 12 June 2025 | 25.93 (0.58%) | 25.53 | 25.53 - 25.93 | 0.4297 times | Wed 11 June 2025 | 25.78 (0%) | 26.02 | 25.51 - 26.46 | 1.1875 times | Wed 11 June 2025 | 25.78 (-2.35%) | 26.02 | 25.51 - 26.46 | 1.1875 times | Tue 10 June 2025 | 26.40 (1.93%) | 26.09 | 25.99 - 27.06 | 1.4297 times | Mon 09 June 2025 | 25.90 (0.04%) | 26.00 | 25.73 - 26.00 | 0.8594 times | Fri 06 June 2025 | 25.89 (1.81%) | 25.54 | 25.30 - 25.95 | 0.7813 times | Thu 05 June 2025 | 25.43 (0.08%) | 25.51 | 25.29 - 25.55 | 0.4922 times | Wed 04 June 2025 | 25.41 (-2.83%) | 26.15 | 25.28 - 26.15 | 1.0313 times | Tue 03 June 2025 | 26.15 (0.89%) | 25.80 | 25.80 - 26.41 | 1.5234 times | Mon 02 June 2025 | 25.92 (-0.31%) | 25.84 | 25.26 - 26.05 | 2.4531 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.51 and 25.91
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.626666666667 |
Weekly Target 4 | 26.19 |
Weekly Target 5 | 27.03 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.36 (-1.63%) | 26.02 | 25.06 - 26.46 | 0.4674 times | Wed 11 June 2025 | 25.78 (-0.42%) | 26.00 | 25.51 - 27.06 | 0.6029 times | Fri 06 June 2025 | 25.89 (-0.42%) | 25.84 | 25.26 - 26.41 | 1.0893 times | Fri 30 May 2025 | 26.00 (2.24%) | 25.47 | 25.47 - 26.41 | 0.523 times | Fri 23 May 2025 | 25.43 (-2.9%) | 26.44 | 25.22 - 26.50 | 0.6164 times | Tue 20 May 2025 | 26.19 (-0.3%) | 26.29 | 26.12 - 26.76 | 0.3509 times | Fri 16 May 2025 | 26.27 (2.54%) | 26.60 | 26.24 - 27.10 | 1.3155 times | Fri 09 May 2025 | 25.62 (-4.76%) | 26.78 | 25.36 - 27.42 | 1.2559 times | Fri 02 May 2025 | 26.90 (10.29%) | 24.15 | 23.95 - 27.08 | 2.4062 times | Fri 25 April 2025 | 24.39 (6%) | 22.91 | 22.91 - 24.94 | 1.3724 times | Thu 17 April 2025 | 23.01 (2.49%) | 22.72 | 22.25 - 23.12 | 1.3318 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.21 and 26.21
Monthly Target 1 | 23.83 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.826666666667 |
Monthly Target 4 | 26.59 |
Monthly Target 5 | 27.83 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.36 (-2.46%) | 25.84 | 25.06 - 27.06 | 0.5101 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 1.3153 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 2.1303 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.3002 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.7786 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.7839 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.3524 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.616 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.3975 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.8157 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.5595 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.83 |
20 day DMA | 25.85 |
35 day DMA | 25.94 |
50 day DMA | 25.11 |
100 day DMA | 24.91 |
150 day DMA | 25.86 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.9 | 25.88 |
12 day EMA | 25.81 | 25.89 | 25.88 |
20 day EMA | 25.79 | 25.83 | 25.82 |
35 day EMA | 25.34 | 25.34 | 25.3 |
50 day EMA | 24.95 | 24.93 | 24.89 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.96 | 25.95 |
12 day SMA | 25.83 | 25.88 | 25.86 |
20 day SMA | 25.85 | 25.91 | 25.93 |
35 day SMA | 25.94 | 25.92 | 25.87 |
50 day SMA | 25.11 | 25.05 | 24.98 |
100 day SMA | 24.91 | 24.92 | 24.93 |
150 day SMA | 25.86 | 25.9 | 25.94 |
200 day SMA | 26.51 | 26.51 | 26.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.