NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.54 and 5.69
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.76 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.61 (1.26%) | 5.61 | 5.54 - 5.69 | 0.8642 times | Fri 06 June 2025 | 5.54 (0.73%) | 5.58 | 5.46 - 5.61 | 0.9627 times | Thu 05 June 2025 | 5.50 (3.97%) | 5.27 | 5.24 - 5.57 | 1.2736 times | Wed 04 June 2025 | 5.29 (-1.49%) | 5.37 | 5.28 - 5.41 | 0.7442 times | Tue 03 June 2025 | 5.37 (6.34%) | 5.05 | 4.94 - 5.43 | 1.2905 times | Mon 02 June 2025 | 5.05 (-4.72%) | 5.27 | 4.98 - 5.28 | 1.0738 times | Fri 30 May 2025 | 5.30 (-2.75%) | 5.35 | 5.24 - 5.40 | 1.1654 times | Thu 29 May 2025 | 5.45 (2.64%) | 5.33 | 5.30 - 5.46 | 1.0336 times | Wed 28 May 2025 | 5.31 (-2.75%) | 5.47 | 5.28 - 5.49 | 0.702 times | Tue 27 May 2025 | 5.46 (-0.36%) | 5.60 | 5.33 - 5.60 | 0.89 times | Fri 23 May 2025 | 5.48 (-2.84%) | 5.42 | 5.42 - 5.53 | 0.8053 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.54 and 5.69
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.61 (1.26%) | 5.61 | 5.54 - 5.69 | 0.2942 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.8194 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.2905 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.0768 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.4829 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.1102 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.1659 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.7795 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.7949 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.1858 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.28 and 6.03
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.61 (5.85%) | 5.27 | 4.94 - 5.69 | 0.4822 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3429 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.4317 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9765 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6573 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7499 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5659 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6306 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9131 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2499 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.7166 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.37 |
| 12 day EMA | 5.46 | 5.43 | 5.41 |
| 20 day EMA | 5.44 | 5.42 | 5.41 |
| 35 day EMA | 5.34 | 5.32 | 5.31 |
| 50 day EMA | 5.21 | 5.19 | 5.18 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.35 | 5.3 |
| 12 day SMA | 5.42 | 5.4 | 5.42 |
| 20 day SMA | 5.57 | 5.59 | 5.57 |
| 35 day SMA | 5.37 | 5.34 | 5.32 |
| 50 day SMA | 5.16 | 5.15 | 5.14 |
| 100 day SMA | 6.2 | 6.24 | 6.29 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.