Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 5.03 and 5.44

Daily Target 14.95
Daily Target 25.1
Daily Target 35.3633333333333
Daily Target 45.51
Daily Target 55.77

Daily price and volume Newell Brands

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (-3.5%) 5.57 5.22 - 5.63 1.1468 times
Thu 12 June 2025 5.43 (-4.4%) 5.62 5.37 - 5.62 0.8433 times
Wed 11 June 2025 5.68 (0%) 5.79 5.62 - 5.79 0.6552 times
Wed 11 June 2025 5.68 (-0.18%) 5.79 5.62 - 5.79 0.6552 times
Tue 10 June 2025 5.69 (1.43%) 5.68 5.60 - 5.77 0.8035 times
Mon 09 June 2025 5.61 (1.26%) 5.61 5.54 - 5.69 0.9922 times
Fri 06 June 2025 5.54 (0.73%) 5.58 5.46 - 5.61 1.1053 times
Thu 05 June 2025 5.50 (3.97%) 5.27 5.24 - 5.57 1.4623 times
Wed 04 June 2025 5.29 (-1.49%) 5.37 5.28 - 5.41 0.8544 times
Tue 03 June 2025 5.37 (6.34%) 5.05 4.94 - 5.43 1.4817 times
Mon 02 June 2025 5.05 (-4.72%) 5.27 4.98 - 5.28 1.2329 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 4.95 and 5.52

Weekly Target 14.85
Weekly Target 25.04
Weekly Target 35.4166666666667
Weekly Target 45.61
Weekly Target 55.99

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (-7.75%) 5.79 5.22 - 5.79 0.711 times
Wed 11 June 2025 5.68 (2.53%) 5.61 5.54 - 5.79 0.6588 times
Fri 06 June 2025 5.54 (4.53%) 5.27 4.94 - 5.61 1.6494 times
Fri 30 May 2025 5.30 (-3.28%) 5.60 5.24 - 5.60 1.1699 times
Fri 23 May 2025 5.48 (-4.03%) 5.71 5.42 - 5.82 0.9762 times
Tue 20 May 2025 5.71 (-3.22%) 5.71 5.61 - 5.82 0.4378 times
Fri 16 May 2025 5.90 (13.03%) 5.71 5.63 - 6.13 1.0064 times
Fri 09 May 2025 5.22 (-0.57%) 5.18 4.92 - 5.33 1.0569 times
Fri 02 May 2025 5.25 (4.79%) 5.04 4.49 - 5.40 1.6131 times
Fri 25 April 2025 5.01 (6.6%) 4.60 4.43 - 5.20 0.7206 times
Thu 17 April 2025 4.70 (1.51%) 4.70 4.55 - 4.80 0.1684 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 4.67 and 5.52

Monthly Target 14.47
Monthly Target 24.86
Monthly Target 35.3233333333333
Monthly Target 45.71
Monthly Target 56.17

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (-1.13%) 5.27 4.94 - 5.79 0.7393 times
Fri 30 May 2025 5.30 (10.88%) 4.87 4.75 - 6.13 1.3066 times
Wed 30 April 2025 4.78 (-22.9%) 6.17 4.22 - 6.29 1.393 times
Mon 31 March 2025 6.20 (-3.43%) 6.44 6.06 - 7.02 0.9501 times
Fri 28 February 2025 6.42 (-35.54%) 9.76 6.26 - 10.01 1.6126 times
Fri 31 January 2025 9.96 (0%) 10.07 9.38 - 10.85 0.7297 times
Tue 31 December 2024 9.96 (6.64%) 10.71 9.73 - 11.78 0.5506 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.6136 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 0.8885 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.2161 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.6973 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.

NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.45
20 day DMA 5.48
35 day DMA 5.46
50 day DMA 5.24
100 day DMA 5.95
150 day DMA 7.3
200 day DMA 7.43

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.565.63
12 day EMA5.485.525.54
20 day EMA5.465.485.49
35 day EMA5.345.355.35
50 day EMA5.235.235.22

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.625.64
12 day SMA5.455.475.46
20 day SMA5.485.55.53
35 day SMA5.465.465.44
50 day SMA5.245.245.22
100 day SMA5.9566.05
150 day SMA7.37.337.35
200 day SMA7.437.447.45
Back to top | Use Dark Theme