NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.03 and 5.44
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.77 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.24 (-3.5%) | 5.57 | 5.22 - 5.63 | 1.1468 times | Thu 12 June 2025 | 5.43 (-4.4%) | 5.62 | 5.37 - 5.62 | 0.8433 times | Wed 11 June 2025 | 5.68 (0%) | 5.79 | 5.62 - 5.79 | 0.6552 times | Wed 11 June 2025 | 5.68 (-0.18%) | 5.79 | 5.62 - 5.79 | 0.6552 times | Tue 10 June 2025 | 5.69 (1.43%) | 5.68 | 5.60 - 5.77 | 0.8035 times | Mon 09 June 2025 | 5.61 (1.26%) | 5.61 | 5.54 - 5.69 | 0.9922 times | Fri 06 June 2025 | 5.54 (0.73%) | 5.58 | 5.46 - 5.61 | 1.1053 times | Thu 05 June 2025 | 5.50 (3.97%) | 5.27 | 5.24 - 5.57 | 1.4623 times | Wed 04 June 2025 | 5.29 (-1.49%) | 5.37 | 5.28 - 5.41 | 0.8544 times | Tue 03 June 2025 | 5.37 (6.34%) | 5.05 | 4.94 - 5.43 | 1.4817 times | Mon 02 June 2025 | 5.05 (-4.72%) | 5.27 | 4.98 - 5.28 | 1.2329 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.95 and 5.52
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.24 (-7.75%) | 5.79 | 5.22 - 5.79 | 0.711 times | Wed 11 June 2025 | 5.68 (2.53%) | 5.61 | 5.54 - 5.79 | 0.6588 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.6494 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.1699 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 0.9762 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.4378 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.0064 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.0569 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.6131 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.7206 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.1684 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.67 and 5.52
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.24 (-1.13%) | 5.27 | 4.94 - 5.79 | 0.7393 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3066 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.393 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9501 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6126 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7297 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5506 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6136 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.8885 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2161 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.6973 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.95 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.56 | 5.63 |
| 12 day EMA | 5.48 | 5.52 | 5.54 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.34 | 5.35 | 5.35 |
| 50 day EMA | 5.23 | 5.23 | 5.22 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.64 |
| 12 day SMA | 5.45 | 5.47 | 5.46 |
| 20 day SMA | 5.48 | 5.5 | 5.53 |
| 35 day SMA | 5.46 | 5.46 | 5.44 |
| 50 day SMA | 5.24 | 5.24 | 5.22 |
| 100 day SMA | 5.95 | 6 | 6.05 |
| 150 day SMA | 7.3 | 7.33 | 7.35 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.