NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.65 and 5.82
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.86 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.69 (1.43%) | 5.68 | 5.60 - 5.77 | 0.7134 times | Mon 09 June 2025 | 5.61 (1.26%) | 5.61 | 5.54 - 5.69 | 0.881 times | Fri 06 June 2025 | 5.54 (0.73%) | 5.58 | 5.46 - 5.61 | 0.9814 times | Thu 05 June 2025 | 5.50 (3.97%) | 5.27 | 5.24 - 5.57 | 1.2983 times | Wed 04 June 2025 | 5.29 (-1.49%) | 5.37 | 5.28 - 5.41 | 0.7586 times | Tue 03 June 2025 | 5.37 (6.34%) | 5.05 | 4.94 - 5.43 | 1.3155 times | Mon 02 June 2025 | 5.05 (-4.72%) | 5.27 | 4.98 - 5.28 | 1.0946 times | Fri 30 May 2025 | 5.30 (-2.75%) | 5.35 | 5.24 - 5.40 | 1.188 times | Thu 29 May 2025 | 5.45 (2.64%) | 5.33 | 5.30 - 5.46 | 1.0536 times | Wed 28 May 2025 | 5.31 (-2.75%) | 5.47 | 5.28 - 5.49 | 0.7156 times | Tue 27 May 2025 | 5.46 (-0.36%) | 5.60 | 5.33 - 5.60 | 0.9073 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.62 and 5.85
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.69 (2.71%) | 5.61 | 5.54 - 5.77 | 0.52 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.7771 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.2605 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.0518 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.4717 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.0843 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.1388 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.738 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.7764 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.1815 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.32 and 6.15
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.69 (7.36%) | 5.27 | 4.94 - 5.77 | 0.5337 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3356 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.4239 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9712 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6484 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7459 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5628 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6272 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9082 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2431 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.7128 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.43 |
| 12 day EMA | 5.5 | 5.46 | 5.43 |
| 20 day EMA | 5.46 | 5.44 | 5.42 |
| 35 day EMA | 5.32 | 5.3 | 5.28 |
| 50 day EMA | 5.21 | 5.19 | 5.17 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.35 |
| 12 day SMA | 5.42 | 5.42 | 5.4 |
| 20 day SMA | 5.55 | 5.57 | 5.59 |
| 35 day SMA | 5.4 | 5.37 | 5.34 |
| 50 day SMA | 5.19 | 5.16 | 5.15 |
| 100 day SMA | 6.15 | 6.2 | 6.24 |
| 150 day SMA | 7.4 | 7.42 | 7.44 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.