Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 5.65 and 5.82

Daily Target 15.52
Daily Target 25.6
Daily Target 35.6866666666667
Daily Target 45.77
Daily Target 55.86

Daily price and volume Newell Brands

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (1.43%) 5.68 5.60 - 5.77 0.7134 times
Mon 09 June 2025 5.61 (1.26%) 5.61 5.54 - 5.69 0.881 times
Fri 06 June 2025 5.54 (0.73%) 5.58 5.46 - 5.61 0.9814 times
Thu 05 June 2025 5.50 (3.97%) 5.27 5.24 - 5.57 1.2983 times
Wed 04 June 2025 5.29 (-1.49%) 5.37 5.28 - 5.41 0.7586 times
Tue 03 June 2025 5.37 (6.34%) 5.05 4.94 - 5.43 1.3155 times
Mon 02 June 2025 5.05 (-4.72%) 5.27 4.98 - 5.28 1.0946 times
Fri 30 May 2025 5.30 (-2.75%) 5.35 5.24 - 5.40 1.188 times
Thu 29 May 2025 5.45 (2.64%) 5.33 5.30 - 5.46 1.0536 times
Wed 28 May 2025 5.31 (-2.75%) 5.47 5.28 - 5.49 0.7156 times
Tue 27 May 2025 5.46 (-0.36%) 5.60 5.33 - 5.60 0.9073 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 5.62 and 5.85

Weekly Target 15.44
Weekly Target 25.56
Weekly Target 35.6666666666667
Weekly Target 45.79
Weekly Target 55.9

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (2.71%) 5.61 5.54 - 5.77 0.52 times
Fri 06 June 2025 5.54 (4.53%) 5.27 4.94 - 5.61 1.7771 times
Fri 30 May 2025 5.30 (-3.28%) 5.60 5.24 - 5.60 1.2605 times
Fri 23 May 2025 5.48 (-4.03%) 5.71 5.42 - 5.82 1.0518 times
Tue 20 May 2025 5.71 (-3.22%) 5.71 5.61 - 5.82 0.4717 times
Fri 16 May 2025 5.90 (13.03%) 5.71 5.63 - 6.13 1.0843 times
Fri 09 May 2025 5.22 (-0.57%) 5.18 4.92 - 5.33 1.1388 times
Fri 02 May 2025 5.25 (4.79%) 5.04 4.49 - 5.40 1.738 times
Fri 25 April 2025 5.01 (6.6%) 4.60 4.43 - 5.20 0.7764 times
Thu 17 April 2025 4.70 (1.51%) 4.70 4.55 - 4.80 0.1815 times
Wed 16 April 2025 4.63 (0%) 4.70 4.55 - 4.80 0 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 5.32 and 6.15

Monthly Target 14.64
Monthly Target 25.16
Monthly Target 35.4666666666667
Monthly Target 45.99
Monthly Target 56.3

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Tue 10 June 2025 5.69 (7.36%) 5.27 4.94 - 5.77 0.5337 times
Fri 30 May 2025 5.30 (10.88%) 4.87 4.75 - 6.13 1.3356 times
Wed 30 April 2025 4.78 (-22.9%) 6.17 4.22 - 6.29 1.4239 times
Mon 31 March 2025 6.20 (-3.43%) 6.44 6.06 - 7.02 0.9712 times
Fri 28 February 2025 6.42 (-35.54%) 9.76 6.26 - 10.01 1.6484 times
Fri 31 January 2025 9.96 (0%) 10.07 9.38 - 10.85 0.7459 times
Tue 31 December 2024 9.96 (6.64%) 10.71 9.73 - 11.78 0.5628 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.6272 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 0.9082 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.2431 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.7128 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.4 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.42
20 day DMA 5.55
35 day DMA 5.4
50 day DMA 5.19
100 day DMA 6.15
150 day DMA 7.4
200 day DMA 7.46

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.495.43
12 day EMA5.55.465.43
20 day EMA5.465.445.42
35 day EMA5.325.35.28
50 day EMA5.215.195.17

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.465.35
12 day SMA5.425.425.4
20 day SMA5.555.575.59
35 day SMA5.45.375.34
50 day SMA5.195.165.15
100 day SMA6.156.26.24
150 day SMA7.47.427.44
200 day SMA7.467.477.48
Back to top | Use Dark Theme