NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.5 and 32.11
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.6 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.85 (-1.06%) | 32.28 | 31.75 - 32.36 | 1.2197 times | Thu 05 June 2025 | 32.19 (0.09%) | 32.30 | 32.05 - 32.36 | 0.695 times | Wed 04 June 2025 | 32.16 (-0.56%) | 32.28 | 32.06 - 32.31 | 0.7335 times | Tue 03 June 2025 | 32.34 (-0.43%) | 32.54 | 32.24 - 32.58 | 1.2715 times | Mon 02 June 2025 | 32.48 (-0.73%) | 32.35 | 32.09 - 32.56 | 1.3692 times | Fri 30 May 2025 | 32.72 (-0.55%) | 32.90 | 32.50 - 32.93 | 1.191 times | Thu 29 May 2025 | 32.90 (0%) | 32.95 | 32.51 - 33.03 | 0.827 times | Wed 28 May 2025 | 32.90 (1.04%) | 32.53 | 32.53 - 33.06 | 0.6263 times | Tue 27 May 2025 | 32.56 (0.28%) | 32.27 | 32.26 - 32.69 | 1.2248 times | Fri 23 May 2025 | 32.47 (1.53%) | 31.78 | 31.71 - 32.56 | 0.8419 times | Thu 22 May 2025 | 31.98 (-1.14%) | 32.26 | 31.95 - 32.28 | 0.8296 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 31.39 and 32.22
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.85 (-2.66%) | 32.35 | 31.75 - 32.58 | 1.6357 times | Fri 30 May 2025 | 32.72 (0.77%) | 32.27 | 32.26 - 33.06 | 1.1966 times | Fri 23 May 2025 | 32.47 (-0.95%) | 32.54 | 31.71 - 32.85 | 1.0091 times | Tue 20 May 2025 | 32.78 (-0.46%) | 32.86 | 32.50 - 32.90 | 0.5841 times | Fri 16 May 2025 | 32.93 (1.11%) | 33.22 | 32.47 - 33.32 | 1.6405 times | Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.6624 times | Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 0.9789 times | Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.8254 times | Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.44 - 30.37 | 0.4673 times | Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.45 - 30.43 | 0 times | Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.44 - 30.37 | 0.2129 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.39 and 32.22
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.85 (-2.66%) | 32.35 | 31.75 - 32.58 | 0.2325 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.9168 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 1.101 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2166 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.5392 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.9237 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6522 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2055 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9538 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2587 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9157 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.34 | 32.41 |
| 12 day EMA | 32.35 | 32.44 | 32.49 |
| 20 day EMA | 32.3 | 32.35 | 32.37 |
| 35 day EMA | 31.81 | 31.81 | 31.79 |
| 50 day EMA | 31.28 | 31.26 | 31.22 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.38 | 32.52 |
| 12 day SMA | 32.41 | 32.49 | 32.54 |
| 20 day SMA | 32.58 | 32.62 | 32.63 |
| 35 day SMA | 32.07 | 32.01 | 31.94 |
| 50 day SMA | 31.26 | 31.23 | 31.19 |
| 100 day SMA | 31.63 | 31.61 | 31.6 |
| 150 day SMA | 31.4 | 31.38 | 31.35 |
| 200 day SMA | 30.54 | 30.52 | 30.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.