NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.3 and 11.35
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.38 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.33 (0%) | 11.34 | 11.31 - 11.36 | 0.7895 times | Fri 06 June 2025 | 11.33 (-0.53%) | 11.37 | 11.31 - 11.37 | 0.8024 times | Thu 05 June 2025 | 11.39 (0.09%) | 11.38 | 11.34 - 11.39 | 0.6524 times | Wed 04 June 2025 | 11.38 (0.44%) | 11.37 | 11.26 - 11.38 | 1.35 times | Tue 03 June 2025 | 11.33 (-0.09%) | 11.37 | 11.29 - 11.46 | 1.0325 times | Mon 02 June 2025 | 11.34 (0%) | 11.36 | 11.30 - 11.38 | 0.8126 times | Fri 30 May 2025 | 11.34 (-0.09%) | 11.35 | 11.32 - 11.39 | 1.1125 times | Thu 29 May 2025 | 11.35 (0.53%) | 11.35 | 11.30 - 11.35 | 0.9948 times | Wed 28 May 2025 | 11.29 (-0.35%) | 11.31 | 11.28 - 11.34 | 0.9948 times | Tue 27 May 2025 | 11.33 (0.53%) | 11.39 | 11.29 - 11.39 | 1.4585 times | Fri 23 May 2025 | 11.27 (-0.62%) | 11.37 | 11.25 - 11.37 | 0.8374 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.3 and 11.35
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.33 (0%) | 11.34 | 11.31 - 11.36 | 0.1861 times | Fri 06 June 2025 | 11.33 (-0.09%) | 11.36 | 11.26 - 11.46 | 1.0957 times | Fri 30 May 2025 | 11.34 (0.62%) | 11.39 | 11.28 - 11.39 | 1.0747 times | Fri 23 May 2025 | 11.27 (-0.88%) | 11.39 | 11.22 - 11.40 | 1.0036 times | Tue 20 May 2025 | 11.37 (-0.61%) | 11.40 | 11.33 - 11.43 | 0.6256 times | Fri 16 May 2025 | 11.44 (-0.95%) | 11.57 | 11.40 - 11.64 | 1.6419 times | Fri 09 May 2025 | 11.55 (0.35%) | 11.51 | 11.40 - 11.57 | 1.2666 times | Fri 02 May 2025 | 11.51 (1.59%) | 11.36 | 11.29 - 11.53 | 1.9038 times | Fri 25 April 2025 | 11.33 (-0.26%) | 11.32 | 11.18 - 11.38 | 0.8703 times | Thu 17 April 2025 | 11.36 (-0.44%) | 11.31 | 11.26 - 11.45 | 0.3318 times | Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.2 and 11.4
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.33 (-0.09%) | 11.36 | 11.26 - 11.46 | 0.2555 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.2669 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.4717 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.8623 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.9257 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.0652 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.2934 times | Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.0033 times | Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.0046 times | Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.8513 times | Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.8225 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.36 |
| 12 day EMA | 11.36 | 11.36 | 11.36 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.37 | 11.37 | 11.37 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.35 | 11.36 |
| 12 day SMA | 11.34 | 11.33 | 11.33 |
| 20 day SMA | 11.36 | 11.37 | 11.38 |
| 35 day SMA | 11.38 | 11.38 | 11.38 |
| 50 day SMA | 11.39 | 11.39 | 11.38 |
| 100 day SMA | 11.68 | 11.69 | 11.69 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.