NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 205.73 and 209.34
Daily Target 1 | 205.08 |
Daily Target 2 | 206.38 |
Daily Target 3 | 208.69 |
Daily Target 4 | 209.99 |
Daily Target 5 | 212.3 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.68 (0.38%) | 210.60 | 207.39 - 211.00 | 0.662 times | Thu 05 June 2025 | 206.90 (-1.49%) | 210.93 | 205.69 - 213.50 | 0.8228 times | Wed 04 June 2025 | 210.02 (5.56%) | 202.26 | 201.28 - 211.09 | 1.3432 times | Tue 03 June 2025 | 198.96 (3.19%) | 192.21 | 190.33 - 199.72 | 0.9984 times | Mon 02 June 2025 | 192.81 (0.88%) | 190.36 | 189.80 - 193.66 | 0.6039 times | Fri 30 May 2025 | 191.13 (-2.43%) | 194.66 | 188.18 - 195.05 | 1.4948 times | Thu 29 May 2025 | 195.89 (-0.16%) | 200.00 | 194.60 - 200.32 | 0.6447 times | Wed 28 May 2025 | 196.21 (-1.35%) | 199.05 | 195.78 - 200.27 | 0.7802 times | Tue 27 May 2025 | 198.90 (3.51%) | 195.30 | 193.78 - 200.45 | 1.3704 times | Fri 23 May 2025 | 192.15 (-2.22%) | 189.91 | 189.32 - 194.10 | 1.2795 times | Thu 22 May 2025 | 196.51 (-4.3%) | 209.70 | 196.26 - 211.00 | 1.7455 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 198.74 and 222.44
Weekly Target 1 | 179.96 |
Weekly Target 2 | 193.82 |
Weekly Target 3 | 203.66 |
Weekly Target 4 | 217.52 |
Weekly Target 5 | 227.36 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.1667 times | Fri 30 May 2025 | 191.13 (-0.53%) | 195.30 | 188.18 - 200.45 | 1.1298 times | Fri 23 May 2025 | 192.15 (-8.53%) | 207.68 | 189.32 - 213.36 | 1.2267 times | Tue 20 May 2025 | 210.08 (-1.17%) | 206.68 | 205.52 - 211.44 | 0.3467 times | Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.4112 times | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 1.0213 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.9522 times | Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.1219 times | Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.6235 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 198.74 and 222.44
Monthly Target 1 | 179.96 |
Monthly Target 2 | 193.82 |
Monthly Target 3 | 203.66 |
Monthly Target 4 | 217.52 |
Monthly Target 5 | 227.36 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 0.2334 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1519 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7981 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0025 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.3211 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9935 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6786 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9399 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8396 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0415 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9844 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.79
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 203.27 |
12 day DMA | 199.38 |
20 day DMA | 203.85 |
35 day DMA | 195.68 |
50 day DMA | 187.54 |
100 day DMA | 199.36 |
150 day DMA | 205.53 |
200 day DMA | 213.44 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.41 | 202.77 | 200.71 |
12 day EMA | 201.77 | 200.69 | 199.56 |
20 day EMA | 199.76 | 198.93 | 198.09 |
35 day EMA | 194.47 | 193.69 | 192.91 |
50 day EMA | 188.17 | 187.37 | 186.57 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.27 | 199.96 | 197.76 |
12 day SMA | 199.38 | 199.58 | 199.84 |
20 day SMA | 203.85 | 203.06 | 202.15 |
35 day SMA | 195.68 | 194.57 | 193.47 |
50 day SMA | 187.54 | 186.6 | 185.68 |
100 day SMA | 199.36 | 199.44 | 199.52 |
150 day SMA | 205.53 | 205.74 | 205.92 |
200 day SMA | 213.44 | 213.65 | 213.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.