Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 211.01 and 217.3

Daily Target 1206.13
Daily Target 2209.6
Daily Target 3212.41666666667
Daily Target 4215.89
Daily Target 5218.71

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 09 June 2025 213.08 (2.6%) 209.61 208.94 - 215.23 0.9821 times
Fri 06 June 2025 207.68 (0.38%) 210.60 207.39 - 211.00 0.6846 times
Thu 05 June 2025 206.90 (-1.49%) 210.93 205.69 - 213.50 0.8509 times
Wed 04 June 2025 210.02 (5.56%) 202.26 201.28 - 211.09 1.389 times
Tue 03 June 2025 198.96 (3.19%) 192.21 190.33 - 199.72 1.0324 times
Mon 02 June 2025 192.81 (0.88%) 190.36 189.80 - 193.66 0.6245 times
Fri 30 May 2025 191.13 (-2.43%) 194.66 188.18 - 195.05 1.5458 times
Thu 29 May 2025 195.89 (-0.16%) 200.00 194.60 - 200.32 0.6667 times
Wed 28 May 2025 196.21 (-1.35%) 199.05 195.78 - 200.27 0.8068 times
Tue 27 May 2025 198.90 (3.51%) 195.30 193.78 - 200.45 1.4172 times
Fri 23 May 2025 192.15 (-2.22%) 189.91 189.32 - 194.10 1.3231 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 211.01 and 217.3

Weekly Target 1206.13
Weekly Target 2209.6
Weekly Target 3212.41666666667
Weekly Target 4215.89
Weekly Target 5218.71

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 09 June 2025 213.08 (2.6%) 209.61 208.94 - 215.23 0.244 times
Fri 06 June 2025 207.68 (8.66%) 190.36 189.80 - 213.50 1.1382 times
Fri 30 May 2025 191.13 (-0.53%) 195.30 188.18 - 200.45 1.1022 times
Fri 23 May 2025 192.15 (-8.53%) 207.68 189.32 - 213.36 1.1968 times
Tue 20 May 2025 210.08 (-1.17%) 206.68 205.52 - 211.44 0.3383 times
Fri 16 May 2025 212.56 (10.78%) 204.88 204.32 - 213.42 1.3768 times
Fri 09 May 2025 191.88 (1.99%) 186.02 180.63 - 194.05 0.9964 times
Fri 02 May 2025 188.14 (-2.8%) 192.87 176.26 - 198.15 1.9046 times
Fri 25 April 2025 193.55 (13.36%) 166.60 166.60 - 194.59 1.0946 times
Thu 17 April 2025 170.74 (1.28%) 165.25 163.16 - 172.02 0.6083 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 201.44 and 226.87

Monthly Target 1180.61
Monthly Target 2196.84
Monthly Target 3206.03666666667
Monthly Target 4222.27
Monthly Target 5231.47

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 09 June 2025 213.08 (11.48%) 190.36 189.80 - 215.23 0.282 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.1462 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.7891 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 0.9975 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.3146 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.9885 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6752 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.9352 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.8354 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.0364 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 0.9795 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.13 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 207.33
12 day DMA 200.02
20 day DMA 204.16
35 day DMA 196.89
50 day DMA 188.53
100 day DMA 199.29
150 day DMA 205.37
200 day DMA 213.24

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.3204.41202.77
12 day EMA203.51201.77200.69
20 day EMA201199.73198.89
35 day EMA195.1194.04193.24
50 day EMA188.94187.95187.14

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.33203.27199.96
12 day SMA200.02199.38199.58
20 day SMA204.16203.85203.06
35 day SMA196.89195.68194.57
50 day SMA188.53187.54186.6
100 day SMA199.29199.36199.44
150 day SMA205.37205.53205.74
200 day SMA213.24213.44213.65
Back to top | Use Dark Theme