NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 167.52 and 170.53
| Daily Target 1 | 165.02 |
| Daily Target 2 | 167.01 |
| Daily Target 3 | 168.03 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 171.04 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.00 (2.6%) | 166.37 | 166.04 - 169.05 | 0.7809 times | Thu 05 June 2025 | 164.71 (-0.62%) | 165.67 | 164.45 - 168.04 | 1.1074 times | Wed 04 June 2025 | 165.73 (-2.44%) | 169.88 | 165.71 - 170.00 | 1.1348 times | Tue 03 June 2025 | 169.88 (1.54%) | 167.42 | 165.38 - 170.03 | 0.9848 times | Mon 02 June 2025 | 167.30 (-1.83%) | 169.51 | 164.52 - 169.51 | 0.8743 times | Fri 30 May 2025 | 170.42 (-0.08%) | 170.40 | 167.54 - 170.82 | 1.1599 times | Thu 29 May 2025 | 170.56 (-0.96%) | 172.94 | 169.63 - 173.00 | 0.6999 times | Wed 28 May 2025 | 172.21 (-1.72%) | 174.90 | 171.86 - 176.09 | 0.9212 times | Tue 27 May 2025 | 175.22 (2.16%) | 173.93 | 171.52 - 175.38 | 1.2543 times | Fri 23 May 2025 | 171.51 (0.03%) | 168.90 | 168.83 - 172.42 | 1.0824 times | Thu 22 May 2025 | 171.46 (0.43%) | 170.82 | 169.95 - 172.72 | 0.9591 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 163.94 and 169.52
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.00 (-0.83%) | 169.51 | 164.45 - 170.03 | 0.8901 times | Fri 30 May 2025 | 170.42 (-0.64%) | 173.93 | 167.54 - 176.09 | 0.7357 times | Fri 23 May 2025 | 171.51 (-2.41%) | 175.04 | 168.83 - 176.42 | 0.7679 times | Tue 20 May 2025 | 175.74 (-0.45%) | 173.75 | 173.02 - 176.42 | 0.3696 times | Fri 16 May 2025 | 176.53 (7.07%) | 170.91 | 167.97 - 177.81 | 1.5337 times | Fri 09 May 2025 | 164.87 (8%) | 149.59 | 149.59 - 171.45 | 2.4626 times | Fri 02 May 2025 | 152.66 (0.35%) | 152.20 | 141.66 - 153.85 | 1.9212 times | Fri 25 April 2025 | 152.12 (3.13%) | 146.60 | 144.41 - 153.05 | 0.8976 times | Thu 17 April 2025 | 147.50 (0.21%) | 154.20 | 145.90 - 154.39 | 0.4217 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 163.94 and 169.52
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 173.41 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.00 (-0.83%) | 169.51 | 164.45 - 170.03 | 0.1818 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3617 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5547 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6419 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0188 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8256 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9046 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0246 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6893 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.797 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.7969 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 169 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.71 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 169.89 |
| 20 day DMA | 171.79 |
| 35 day DMA | 163.65 |
| 50 day DMA | 159.46 |
| 100 day DMA | 161.01 |
| 150 day DMA | 161.52 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 167.32 | 168.62 |
| 12 day EMA | 168.94 | 168.93 | 169.7 |
| 20 day EMA | 168.17 | 168.08 | 168.44 |
| 35 day EMA | 165.37 | 165.16 | 165.19 |
| 50 day EMA | 160.85 | 160.52 | 160.35 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 167.61 | 168.78 |
| 12 day SMA | 169.89 | 170.46 | 171.38 |
| 20 day SMA | 171.79 | 171.58 | 171.56 |
| 35 day SMA | 163.65 | 163.03 | 162.53 |
| 50 day SMA | 159.46 | 159.15 | 158.92 |
| 100 day SMA | 161.01 | 160.87 | 160.76 |
| 150 day SMA | 161.52 | 161.58 | 161.65 |
| 200 day SMA | 163.06 | 163.07 | 163.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.