NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.51 and 21.83
Daily Target 1 | 21.25 |
Daily Target 2 | 21.45 |
Daily Target 3 | 21.573333333333 |
Daily Target 4 | 21.77 |
Daily Target 5 | 21.89 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.64 (0.42%) | 21.55 | 21.38 - 21.70 | 0.438 times | Fri 06 June 2025 | 21.55 (0.14%) | 21.50 | 21.50 - 21.60 | 0.1377 times | Thu 05 June 2025 | 21.52 (0.56%) | 21.47 | 21.43 - 21.52 | 1.0013 times | Wed 04 June 2025 | 21.40 (-0.37%) | 21.52 | 21.36 - 21.53 | 0.9512 times | Tue 03 June 2025 | 21.48 (0.05%) | 21.75 | 21.46 - 21.85 | 1.0138 times | Mon 02 June 2025 | 21.47 (-0.69%) | 21.75 | 21.45 - 21.84 | 1.4518 times | Fri 30 May 2025 | 21.62 (-0.41%) | 21.74 | 21.49 - 21.87 | 1.0263 times | Thu 29 May 2025 | 21.71 (0.05%) | 21.71 | 21.69 - 22.14 | 0.9262 times | Wed 28 May 2025 | 21.70 (0.14%) | 21.66 | 21.62 - 21.74 | 0.826 times | Tue 27 May 2025 | 21.67 (-0.14%) | 21.85 | 21.66 - 22.00 | 2.2278 times | Fri 23 May 2025 | 21.70 (0.09%) | 21.68 | 21.68 - 21.77 | 0.3129 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.51 and 21.83
Weekly Target 1 | 21.25 |
Weekly Target 2 | 21.45 |
Weekly Target 3 | 21.573333333333 |
Weekly Target 4 | 21.77 |
Weekly Target 5 | 21.89 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.64 (0.42%) | 21.55 | 21.38 - 21.70 | 0.1185 times | Fri 06 June 2025 | 21.55 (-0.32%) | 21.75 | 21.36 - 21.85 | 1.232 times | Fri 30 May 2025 | 21.62 (-0.37%) | 21.85 | 21.49 - 22.14 | 1.3539 times | Fri 23 May 2025 | 21.70 (-1.14%) | 22.06 | 21.65 - 22.06 | 1.4114 times | Tue 20 May 2025 | 21.95 (-1.92%) | 22.50 | 21.81 - 22.50 | 1.3099 times | Fri 16 May 2025 | 22.38 (1.96%) | 22.44 | 21.00 - 22.60 | 1.0865 times | Fri 09 May 2025 | 21.95 (-0.45%) | 22.05 | 21.30 - 22.30 | 0.8563 times | Fri 02 May 2025 | 22.05 (4.45%) | 20.81 | 20.81 - 22.20 | 1.3031 times | Fri 25 April 2025 | 21.11 (1.2%) | 20.66 | 20.49 - 21.15 | 1.2557 times | Thu 17 April 2025 | 20.86 (1.02%) | 20.38 | 20.35 - 20.97 | 0.0727 times | Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0.0861 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.26 and 21.75
Monthly Target 1 | 21.13 |
Monthly Target 2 | 21.38 |
Monthly Target 3 | 21.616666666667 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 22.11 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.64 (0.09%) | 21.75 | 21.36 - 21.85 | 0.224 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 1.0886 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 1.2668 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.7325 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.1122 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 1.1317 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.7483 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.9437 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.2301 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.5221 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.8735 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.6 |
20 day DMA | 21.77 |
35 day DMA | 21.69 |
50 day DMA | 21.37 |
100 day DMA | 21.9 |
150 day DMA | 22.1 |
200 day DMA | 22.32 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.52 | 21.51 |
12 day EMA | 21.61 | 21.61 | 21.62 |
20 day EMA | 21.64 | 21.64 | 21.65 |
35 day EMA | 21.48 | 21.47 | 21.47 |
50 day EMA | 21.31 | 21.3 | 21.29 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.48 | 21.5 |
12 day SMA | 21.6 | 21.61 | 21.64 |
20 day SMA | 21.77 | 21.79 | 21.81 |
35 day SMA | 21.69 | 21.67 | 21.65 |
50 day SMA | 21.37 | 21.34 | 21.32 |
100 day SMA | 21.9 | 21.91 | 21.92 |
150 day SMA | 22.1 | 22.1 | 22.11 |
200 day SMA | 22.32 | 22.32 | 22.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.