Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 21.51 and 21.83

Daily Target 121.25
Daily Target 221.45
Daily Target 321.573333333333
Daily Target 421.77
Daily Target 521.89

Daily price and volume New York

Date Closing Open Range Volume
Mon 09 June 2025 21.64 (0.42%) 21.55 21.38 - 21.70 0.438 times
Fri 06 June 2025 21.55 (0.14%) 21.50 21.50 - 21.60 0.1377 times
Thu 05 June 2025 21.52 (0.56%) 21.47 21.43 - 21.52 1.0013 times
Wed 04 June 2025 21.40 (-0.37%) 21.52 21.36 - 21.53 0.9512 times
Tue 03 June 2025 21.48 (0.05%) 21.75 21.46 - 21.85 1.0138 times
Mon 02 June 2025 21.47 (-0.69%) 21.75 21.45 - 21.84 1.4518 times
Fri 30 May 2025 21.62 (-0.41%) 21.74 21.49 - 21.87 1.0263 times
Thu 29 May 2025 21.71 (0.05%) 21.71 21.69 - 22.14 0.9262 times
Wed 28 May 2025 21.70 (0.14%) 21.66 21.62 - 21.74 0.826 times
Tue 27 May 2025 21.67 (-0.14%) 21.85 21.66 - 22.00 2.2278 times
Fri 23 May 2025 21.70 (0.09%) 21.68 21.68 - 21.77 0.3129 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.51 and 21.83

Weekly Target 121.25
Weekly Target 221.45
Weekly Target 321.573333333333
Weekly Target 421.77
Weekly Target 521.89

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 09 June 2025 21.64 (0.42%) 21.55 21.38 - 21.70 0.1185 times
Fri 06 June 2025 21.55 (-0.32%) 21.75 21.36 - 21.85 1.232 times
Fri 30 May 2025 21.62 (-0.37%) 21.85 21.49 - 22.14 1.3539 times
Fri 23 May 2025 21.70 (-1.14%) 22.06 21.65 - 22.06 1.4114 times
Tue 20 May 2025 21.95 (-1.92%) 22.50 21.81 - 22.50 1.3099 times
Fri 16 May 2025 22.38 (1.96%) 22.44 21.00 - 22.60 1.0865 times
Fri 09 May 2025 21.95 (-0.45%) 22.05 21.30 - 22.30 0.8563 times
Fri 02 May 2025 22.05 (4.45%) 20.81 20.81 - 22.20 1.3031 times
Fri 25 April 2025 21.11 (1.2%) 20.66 20.49 - 21.15 1.2557 times
Thu 17 April 2025 20.86 (1.02%) 20.38 20.35 - 20.97 0.0727 times
Wed 16 April 2025 20.65 (0%) 20.38 20.35 - 20.97 0.0861 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 21.26 and 21.75

Monthly Target 121.13
Monthly Target 221.38
Monthly Target 321.616666666667
Monthly Target 421.87
Monthly Target 522.11

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 09 June 2025 21.64 (0.09%) 21.75 21.36 - 21.85 0.224 times
Fri 30 May 2025 21.62 (0.32%) 21.41 21.00 - 22.60 1.0886 times
Wed 30 April 2025 21.55 (-0.69%) 21.25 19.21 - 21.76 1.2668 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.7325 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 1.1122 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 1.1317 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.7483 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.9437 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.2301 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.5221 times
Fri 30 August 2024 22.33 (7.36%) 20.78 20.25 - 22.40 1.8735 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.6
20 day DMA 21.77
35 day DMA 21.69
50 day DMA 21.37
100 day DMA 21.9
150 day DMA 22.1
200 day DMA 22.32

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5221.51
12 day EMA21.6121.6121.62
20 day EMA21.6421.6421.65
35 day EMA21.4821.4721.47
50 day EMA21.3121.321.29

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4821.5
12 day SMA21.621.6121.64
20 day SMA21.7721.7921.81
35 day SMA21.6921.6721.65
50 day SMA21.3721.3421.32
100 day SMA21.921.9121.92
150 day SMA22.122.122.11
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme