NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.12 and 21.69
Daily Target 1 | 20.98 |
Daily Target 2 | 21.25 |
Daily Target 3 | 21.55 |
Daily Target 4 | 21.82 |
Daily Target 5 | 22.12 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.52 (0%) | 21.76 | 21.28 - 21.85 | 1.8959 times | Wed 11 June 2025 | 21.52 (-0.74%) | 21.76 | 21.28 - 21.85 | 1.8959 times | Tue 10 June 2025 | 21.68 (0.18%) | 21.54 | 21.54 - 21.94 | 1.7379 times | Mon 09 June 2025 | 21.64 (0.42%) | 21.55 | 21.38 - 21.70 | 0.3253 times | Fri 06 June 2025 | 21.55 (0.14%) | 21.50 | 21.50 - 21.60 | 0.1022 times | Thu 05 June 2025 | 21.52 (0.56%) | 21.47 | 21.43 - 21.52 | 0.7435 times | Wed 04 June 2025 | 21.40 (-0.37%) | 21.52 | 21.36 - 21.53 | 0.7063 times | Tue 03 June 2025 | 21.48 (0.05%) | 21.75 | 21.46 - 21.85 | 0.7528 times | Mon 02 June 2025 | 21.47 (-0.69%) | 21.75 | 21.45 - 21.84 | 1.0781 times | Fri 30 May 2025 | 21.62 (-0.41%) | 21.74 | 21.49 - 21.87 | 0.7621 times | Thu 29 May 2025 | 21.71 (0.05%) | 21.71 | 21.69 - 22.14 | 0.6877 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.12 and 21.69
Weekly Target 1 | 20.98 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.55 |
Weekly Target 4 | 21.82 |
Weekly Target 5 | 22.12 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.52 (0%) | 21.76 | 21.28 - 21.85 | 0.5782 times | Wed 11 June 2025 | 21.52 (-0.14%) | 21.55 | 21.28 - 21.94 | 1.2075 times | Fri 06 June 2025 | 21.55 (-0.32%) | 21.75 | 21.36 - 21.85 | 1.0317 times | Fri 30 May 2025 | 21.62 (-0.37%) | 21.85 | 21.49 - 22.14 | 1.1338 times | Fri 23 May 2025 | 21.70 (-1.14%) | 22.06 | 21.65 - 22.06 | 1.182 times | Tue 20 May 2025 | 21.95 (-1.92%) | 22.50 | 21.81 - 22.50 | 1.0969 times | Fri 16 May 2025 | 22.38 (1.96%) | 22.44 | 21.00 - 22.60 | 0.9099 times | Fri 09 May 2025 | 21.95 (-0.45%) | 22.05 | 21.30 - 22.30 | 0.7171 times | Fri 02 May 2025 | 22.05 (4.45%) | 20.81 | 20.81 - 22.20 | 1.0913 times | Fri 25 April 2025 | 21.11 (1.2%) | 20.66 | 20.49 - 21.15 | 1.0516 times | Thu 17 April 2025 | 20.86 (1.02%) | 20.38 | 20.35 - 20.97 | 0.0609 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.07 and 21.73
Monthly Target 1 | 20.92 |
Monthly Target 2 | 21.22 |
Monthly Target 3 | 21.58 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 22.24 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.52 (-0.46%) | 21.75 | 21.28 - 21.94 | 0.54 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 1.0534 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 1.2258 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.7088 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.0762 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 1.0951 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.7242 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.9132 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1903 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.4729 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.8129 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYMTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and NewYork NYMTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 21.57 |
20 day DMA | 21.69 |
35 day DMA | 21.76 |
50 day DMA | 21.44 |
100 day DMA | 21.87 |
150 day DMA | 22.07 |
200 day DMA | 22.3 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.55 | 21.57 | 21.6 |
12 day EMA | 21.59 | 21.6 | 21.62 |
20 day EMA | 21.62 | 21.63 | 21.64 |
35 day EMA | 21.49 | 21.49 | 21.49 |
50 day EMA | 21.37 | 21.36 | 21.35 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.58 | 21.56 |
12 day SMA | 21.57 | 21.58 | 21.6 |
20 day SMA | 21.69 | 21.71 | 21.74 |
35 day SMA | 21.76 | 21.75 | 21.73 |
50 day SMA | 21.44 | 21.42 | 21.4 |
100 day SMA | 21.87 | 21.88 | 21.89 |
150 day SMA | 22.07 | 22.08 | 22.09 |
200 day SMA | 22.3 | 22.31 | 22.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.