OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 133.71 and 136.28
| Daily Target 1 | 133.17 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 135.73666666667 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 138.31 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 135.34 (-0.13%) | 137.22 | 134.65 - 137.22 | 1.2317 times | Thu 05 June 2025 | 135.52 (-0.74%) | 136.00 | 131.03 - 136.66 | 1.3909 times | Wed 04 June 2025 | 136.53 (0.54%) | 136.21 | 136.21 - 137.60 | 0.8 times | Tue 03 June 2025 | 135.80 (2.45%) | 133.14 | 131.85 - 136.31 | 0.9053 times | Mon 02 June 2025 | 132.55 (-1.05%) | 132.95 | 130.04 - 133.57 | 1.0061 times | Fri 30 May 2025 | 133.95 (-1%) | 134.33 | 133.19 - 135.92 | 1.4558 times | Thu 29 May 2025 | 135.30 (1.33%) | 135.01 | 133.39 - 135.42 | 0.6969 times | Wed 28 May 2025 | 133.53 (-3.06%) | 137.16 | 133.51 - 137.78 | 0.8785 times | Tue 27 May 2025 | 137.75 (2.95%) | 136.00 | 135.13 - 137.79 | 0.9867 times | Fri 23 May 2025 | 133.80 (-0.99%) | 132.03 | 131.35 - 134.47 | 0.648 times | Thu 22 May 2025 | 135.14 (0.12%) | 134.35 | 133.73 - 136.20 | 0.7833 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 132.69 and 140.25
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 141.89 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 135.34 (1.04%) | 132.95 | 130.04 - 137.60 | 1.6632 times | Fri 30 May 2025 | 133.95 (0.11%) | 136.00 | 133.19 - 137.79 | 1.2528 times | Fri 23 May 2025 | 133.80 (-5.21%) | 141.71 | 131.35 - 142.82 | 0.8936 times | Tue 20 May 2025 | 141.16 (-2.69%) | 141.88 | 140.67 - 143.36 | 0.4075 times | Fri 16 May 2025 | 145.06 (6.32%) | 142.77 | 140.06 - 147.05 | 1.4396 times | Fri 09 May 2025 | 136.44 (-7.65%) | 146.75 | 129.81 - 148.16 | 2.0856 times | Fri 02 May 2025 | 147.75 (2.55%) | 144.30 | 140.92 - 149.51 | 0.9633 times | Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 0.7103 times | Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 140.22 | 0.5841 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 132.69 and 140.25
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 134.32666666667 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 135.34 (1.04%) | 132.95 | 130.04 - 137.60 | 0.3144 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.2167 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.2509 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.4027 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1385 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8962 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0062 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9299 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9177 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9269 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0072 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owens Corning OC is strongly bearish. It has broken a strong support of 137 and is expected to move down further.
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 135.02 |
| 20 day DMA | 138.02 |
| 35 day DMA | 139.27 |
| 50 day DMA | 138.34 |
| 100 day DMA | 149.41 |
| 150 day DMA | 160.97 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 135.41 | 135.36 |
| 12 day EMA | 136.01 | 136.13 | 136.24 |
| 20 day EMA | 136.91 | 137.08 | 137.24 |
| 35 day EMA | 137.57 | 137.7 | 137.83 |
| 50 day EMA | 138.12 | 138.23 | 138.34 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 134.87 | 134.83 |
| 12 day SMA | 135.02 | 135.5 | 135.97 |
| 20 day SMA | 138.02 | 138.08 | 138.07 |
| 35 day SMA | 139.27 | 139.31 | 139.34 |
| 50 day SMA | 138.34 | 138.31 | 138.29 |
| 100 day SMA | 149.41 | 149.93 | 150.45 |
| 150 day SMA | 160.97 | 161.26 | 161.56 |
| 200 day SMA | 164.24 | 164.4 | 164.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.