Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.66 and 2.9

Daily Target 12.61
Daily Target 22.71
Daily Target 32.85
Daily Target 42.95
Daily Target 53.09

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (-0.71%) 2.98 2.75 - 2.99 1.3925 times
Fri 06 June 2025 2.83 (4.04%) 2.87 2.61 - 2.87 0.8057 times
Thu 05 June 2025 2.72 (-13.92%) 3.10 2.44 - 3.13 4.4413 times
Wed 04 June 2025 3.16 (9.72%) 2.85 2.84 - 3.36 2.2263 times
Tue 03 June 2025 2.88 (-0.69%) 2.99 2.88 - 3.01 0.1741 times
Mon 02 June 2025 2.90 (0%) 2.91 2.84 - 2.91 0.1039 times
Fri 30 May 2025 2.90 (1.05%) 2.76 2.76 - 2.90 0.3088 times
Thu 29 May 2025 2.87 (1.41%) 2.83 2.76 - 2.87 0.1179 times
Wed 28 May 2025 2.83 (1.8%) 2.87 2.75 - 2.90 0.1348 times
Tue 27 May 2025 2.78 (0%) 2.81 2.78 - 2.98 0.2948 times
Fri 23 May 2025 2.78 (-3.47%) 2.81 2.75 - 2.87 0.1151 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.66 and 2.9

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.85
Weekly Target 42.95
Weekly Target 53.09

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (-0.71%) 2.98 2.75 - 2.99 0.7773 times
Fri 06 June 2025 2.83 (-2.41%) 2.91 2.44 - 3.36 4.3269 times
Fri 30 May 2025 2.90 (4.32%) 2.81 2.75 - 2.98 0.478 times
Fri 23 May 2025 2.78 (-7.02%) 2.98 2.75 - 3.26 0.3307 times
Tue 20 May 2025 2.99 (-0.33%) 3.14 2.94 - 3.26 0.1975 times
Fri 16 May 2025 3.00 (0%) 3.10 2.87 - 3.47 0.8713 times
Fri 09 May 2025 3.00 (-2.28%) 3.14 2.93 - 3.34 0.7366 times
Fri 02 May 2025 3.07 (8.87%) 2.84 2.72 - 3.28 0.6707 times
Fri 25 April 2025 2.82 (-1.05%) 2.80 2.74 - 3.00 1.5233 times
Thu 17 April 2025 2.85 (-1.04%) 2.92 2.80 - 3.03 0.0877 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.17 and 3.09

Monthly Target 11.95
Monthly Target 22.38
Monthly Target 32.87
Monthly Target 43.3
Monthly Target 53.79

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (-3.1%) 2.91 2.44 - 3.36 0.074 times
Fri 30 May 2025 2.90 (-3.01%) 3.19 2.75 - 3.47 0.0417 times
Wed 30 April 2025 2.99 (7.17%) 2.69 2.40 - 3.15 0.1211 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1172 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2229 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4925 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.8418 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0153 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0469 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0266 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0112 times

 monthly chart OpticalCable

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.86
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 2.94
100 day DMA 3.47
150 day DMA 3.41
200 day DMA 3.21

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.89
12 day EMA2.892.92.91
20 day EMA2.922.932.94
35 day EMA2.92.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.92.91
12 day SMA2.862.862.88
20 day SMA2.942.962.97
35 day SMA2.972.972.98
50 day SMA2.942.932.93
100 day SMA3.473.53.53
150 day SMA3.413.413.41
200 day SMA3.213.213.21
Back to top | Use Dark Theme