OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.47 and 2.75
Daily Target 1 | 2.42 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.7 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.98 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.62 (0%) | 2.88 | 2.60 - 2.88 | 0.7328 times | Wed 11 June 2025 | 2.62 (-1.5%) | 2.88 | 2.60 - 2.88 | 0.7328 times | Tue 10 June 2025 | 2.66 (-5.34%) | 2.81 | 2.48 - 2.84 | 0.6768 times | Mon 09 June 2025 | 2.81 (-0.71%) | 2.98 | 2.75 - 2.99 | 1.1575 times | Fri 06 June 2025 | 2.83 (4.04%) | 2.87 | 2.61 - 2.87 | 0.6698 times | Thu 05 June 2025 | 2.72 (-13.92%) | 3.10 | 2.44 - 3.13 | 3.6919 times | Wed 04 June 2025 | 3.16 (9.72%) | 2.85 | 2.84 - 3.36 | 1.8506 times | Tue 03 June 2025 | 2.88 (-0.69%) | 2.99 | 2.88 - 3.01 | 0.1447 times | Mon 02 June 2025 | 2.90 (0%) | 2.91 | 2.84 - 2.91 | 0.0863 times | Fri 30 May 2025 | 2.90 (1.05%) | 2.76 | 2.76 - 2.90 | 0.2567 times | Thu 29 May 2025 | 2.87 (1.41%) | 2.83 | 2.76 - 2.87 | 0.098 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.47 and 2.75
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.7 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.62 (0%) | 2.88 | 2.60 - 2.88 | 0.4335 times | Wed 11 June 2025 | 2.62 (-7.42%) | 2.98 | 2.48 - 2.99 | 1.5187 times | Fri 06 June 2025 | 2.83 (-2.41%) | 2.91 | 2.44 - 3.36 | 3.812 times | Fri 30 May 2025 | 2.90 (4.32%) | 2.81 | 2.75 - 2.98 | 0.4211 times | Fri 23 May 2025 | 2.78 (-7.02%) | 2.98 | 2.75 - 3.26 | 0.2913 times | Tue 20 May 2025 | 2.99 (-0.33%) | 3.14 | 2.94 - 3.26 | 0.174 times | Fri 16 May 2025 | 3.00 (0%) | 3.10 | 2.87 - 3.47 | 0.7676 times | Fri 09 May 2025 | 3.00 (-2.28%) | 3.14 | 2.93 - 3.34 | 0.6489 times | Fri 02 May 2025 | 3.07 (8.87%) | 2.84 | 2.72 - 3.28 | 0.5909 times | Fri 25 April 2025 | 2.82 (-1.05%) | 2.80 | 2.74 - 3.00 | 1.342 times | Thu 17 April 2025 | 2.85 (-1.04%) | 2.92 | 2.80 - 3.03 | 0.0773 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.07 and 2.99
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.8066666666667 |
Monthly Target 4 | 3.17 |
Monthly Target 5 | 3.73 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.62 (-9.66%) | 2.91 | 2.44 - 3.36 | 0.0946 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0416 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1209 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.117 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2224 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.4915 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 8.8235 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0153 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0468 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0265 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0112 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.82 |
20 day DMA | 2.85 |
35 day DMA | 2.96 |
50 day DMA | 2.93 |
100 day DMA | 3.38 |
150 day DMA | 3.42 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.73 | 2.79 |
12 day EMA | 2.78 | 2.81 | 2.85 |
20 day EMA | 2.85 | 2.87 | 2.9 |
35 day EMA | 2.86 | 2.87 | 2.89 |
50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.73 | 2.84 |
12 day SMA | 2.82 | 2.83 | 2.84 |
20 day SMA | 2.85 | 2.88 | 2.91 |
35 day SMA | 2.96 | 2.96 | 2.97 |
50 day SMA | 2.93 | 2.93 | 2.94 |
100 day SMA | 3.38 | 3.41 | 3.43 |
150 day SMA | 3.42 | 3.41 | 3.41 |
200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.