OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 17.95 and 18.46
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.6 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.02 (1.41%) | 17.90 | 17.87 - 18.38 | 1.1013 times | Fri 06 June 2025 | 17.77 (-1.28%) | 18.32 | 17.54 - 18.70 | 0.9757 times | Thu 05 June 2025 | 18.00 (1.47%) | 17.60 | 17.46 - 18.04 | 0.8409 times | Wed 04 June 2025 | 17.74 (-0.22%) | 17.71 | 17.30 - 17.83 | 1.0473 times | Tue 03 June 2025 | 17.78 (3.86%) | 17.07 | 16.73 - 18.06 | 1.1628 times | Mon 02 June 2025 | 17.12 (4.07%) | 16.42 | 16.08 - 17.15 | 1.0928 times | Fri 30 May 2025 | 16.45 (0.73%) | 16.28 | 15.90 - 16.69 | 0.8801 times | Thu 29 May 2025 | 16.33 (2.06%) | 16.25 | 16.03 - 16.47 | 0.9648 times | Wed 28 May 2025 | 16.00 (-0.31%) | 16.10 | 15.78 - 16.34 | 0.8919 times | Tue 27 May 2025 | 16.05 (0.63%) | 16.32 | 15.71 - 16.98 | 1.0425 times | Fri 23 May 2025 | 15.95 (-1.24%) | 15.73 | 15.67 - 16.14 | 0.8523 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 17.95 and 18.46
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.02 (1.41%) | 17.90 | 17.87 - 18.38 | 0.2602 times | Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.2094 times | Fri 30 May 2025 | 16.45 (3.13%) | 16.32 | 15.71 - 16.98 | 0.8928 times | Fri 23 May 2025 | 15.95 (-8.07%) | 17.60 | 15.67 - 17.77 | 0.7928 times | Tue 20 May 2025 | 17.35 (-4.77%) | 17.65 | 17.16 - 17.77 | 0.3338 times | Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 1.8302 times | Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 2.0132 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.1592 times | Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 1.2295 times | Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.2789 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.3576 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 17.05 and 19.67
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.02 (9.54%) | 16.42 | 16.08 - 18.70 | 0.2336 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 1.005 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.9323 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.162 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9806 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8391 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8043 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0261 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8701 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1469 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2218 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.25 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.38 |
| 150 day DMA | 19.3 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.58 | 17.49 |
| 12 day EMA | 17.3 | 17.17 | 17.06 |
| 20 day EMA | 16.91 | 16.79 | 16.69 |
| 35 day EMA | 16.11 | 16 | 15.9 |
| 50 day EMA | 15.26 | 15.15 | 15.04 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.68 | 17.42 |
| 12 day SMA | 16.95 | 16.82 | 16.79 |
| 20 day SMA | 17.25 | 17.3 | 17.27 |
| 35 day SMA | 15.94 | 15.82 | 15.69 |
| 50 day SMA | 15.1 | 15 | 14.93 |
| 100 day SMA | 16.38 | 16.43 | 16.48 |
| 150 day SMA | 19.3 | 19.38 | 19.48 |
| 200 day SMA | 21.95 | 22.01 | 22.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.