OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 17.08 and 18.24
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 18.003333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.16 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.77 (-1.28%) | 18.32 | 17.54 - 18.70 | 1.0007 times | Thu 05 June 2025 | 18.00 (1.47%) | 17.60 | 17.46 - 18.04 | 0.8623 times | Wed 04 June 2025 | 17.74 (-0.22%) | 17.71 | 17.30 - 17.83 | 1.074 times | Tue 03 June 2025 | 17.78 (3.86%) | 17.07 | 16.73 - 18.06 | 1.1925 times | Mon 02 June 2025 | 17.12 (4.07%) | 16.42 | 16.08 - 17.15 | 1.1207 times | Fri 30 May 2025 | 16.45 (0.73%) | 16.28 | 15.90 - 16.69 | 0.9025 times | Thu 29 May 2025 | 16.33 (2.06%) | 16.25 | 16.03 - 16.47 | 0.9894 times | Wed 28 May 2025 | 16.00 (-0.31%) | 16.10 | 15.78 - 16.34 | 0.9147 times | Tue 27 May 2025 | 16.05 (0.63%) | 16.32 | 15.71 - 16.98 | 1.0691 times | Fri 23 May 2025 | 15.95 (-1.24%) | 15.73 | 15.67 - 16.14 | 0.874 times | Thu 22 May 2025 | 16.15 (-2.24%) | 16.43 | 16.12 - 16.71 | 0.8229 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 16.93 and 19.55
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.1977 times | Fri 30 May 2025 | 16.45 (3.13%) | 16.32 | 15.71 - 16.98 | 0.8842 times | Fri 23 May 2025 | 15.95 (-8.07%) | 17.60 | 15.67 - 17.77 | 0.7852 times | Tue 20 May 2025 | 17.35 (-4.77%) | 17.65 | 17.16 - 17.77 | 0.3306 times | Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 1.8125 times | Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 1.9938 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.148 times | Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 1.2177 times | Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.2762 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.3541 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 16.93 and 19.55
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 0.193 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 1.0092 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.9403 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1668 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9847 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8426 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8076 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0304 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8737 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1517 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2269 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Depot ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.3 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15 |
| 100 day DMA | 16.43 |
| 150 day DMA | 19.38 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.49 | 17.24 |
| 12 day EMA | 17.17 | 17.06 | 16.89 |
| 20 day EMA | 16.79 | 16.69 | 16.55 |
| 35 day EMA | 16.06 | 15.96 | 15.84 |
| 50 day EMA | 15.19 | 15.08 | 14.96 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.42 | 17.08 |
| 12 day SMA | 16.82 | 16.79 | 16.73 |
| 20 day SMA | 17.3 | 17.27 | 17.14 |
| 35 day SMA | 15.82 | 15.69 | 15.55 |
| 50 day SMA | 15 | 14.93 | 14.84 |
| 100 day SMA | 16.43 | 16.48 | 16.54 |
| 150 day SMA | 19.38 | 19.48 | 19.56 |
| 200 day SMA | 22.01 | 22.07 | 22.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.