OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 16.51 and 17.75
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.73 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.29 (-4.53%) | 17.93 | 16.97 - 18.21 | 1.1227 times | Thu 12 June 2025 | 18.11 (-0.39%) | 17.97 | 17.61 - 18.25 | 0.8441 times | Wed 11 June 2025 | 18.18 (0%) | 18.71 | 18.04 - 18.78 | 0.9883 times | Wed 11 June 2025 | 18.18 (-2.1%) | 18.71 | 18.04 - 18.78 | 0.9883 times | Tue 10 June 2025 | 18.57 (3.05%) | 18.02 | 17.95 - 18.75 | 1.1062 times | Mon 09 June 2025 | 18.02 (1.41%) | 17.90 | 17.87 - 18.38 | 1.0631 times | Fri 06 June 2025 | 17.77 (-1.28%) | 18.32 | 17.54 - 18.70 | 0.9419 times | Thu 05 June 2025 | 18.00 (1.47%) | 17.60 | 17.46 - 18.04 | 0.8117 times | Wed 04 June 2025 | 17.74 (-0.22%) | 17.71 | 17.30 - 17.83 | 1.011 times | Tue 03 June 2025 | 17.78 (3.86%) | 17.07 | 16.73 - 18.06 | 1.1225 times | Mon 02 June 2025 | 17.12 (4.07%) | 16.42 | 16.08 - 17.15 | 1.055 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 16.23 and 18.04
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.29 (-4.9%) | 18.71 | 16.97 - 18.78 | 0.66 times | Wed 11 June 2025 | 18.18 (2.31%) | 17.90 | 17.87 - 18.78 | 0.7052 times | Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.1038 times | Fri 30 May 2025 | 16.45 (3.13%) | 16.32 | 15.71 - 16.98 | 0.8148 times | Fri 23 May 2025 | 15.95 (-8.07%) | 17.60 | 15.67 - 17.77 | 0.7236 times | Tue 20 May 2025 | 17.35 (-4.77%) | 17.65 | 17.16 - 17.77 | 0.3046 times | Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 1.6703 times | Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 1.8374 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.058 times | Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 1.1222 times | Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.2546 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 16.69 and 19.39
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.29 (5.11%) | 16.42 | 16.08 - 18.78 | 0.4217 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.9857 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.895 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1396 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9617 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8229 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7888 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0064 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8534 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1248 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.1983 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Depot ODP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.12 |
| 150 day DMA | 18.96 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.11 | 18.11 |
| 12 day EMA | 17.68 | 17.75 | 17.69 |
| 20 day EMA | 17.35 | 17.36 | 17.28 |
| 35 day EMA | 16.44 | 16.39 | 16.29 |
| 50 day EMA | 15.64 | 15.57 | 15.47 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.21 | 18.14 |
| 12 day SMA | 17.77 | 17.69 | 17.51 |
| 20 day SMA | 17.25 | 17.26 | 17.27 |
| 35 day SMA | 16.67 | 16.56 | 16.42 |
| 50 day SMA | 15.6 | 15.51 | 15.41 |
| 100 day SMA | 16.12 | 16.18 | 16.23 |
| 150 day SMA | 18.96 | 19.02 | 19.09 |
| 200 day SMA | 21.65 | 21.71 | 21.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.