Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 41.39 and 41.95

Daily Target 140.92
Daily Target 241.29
Daily Target 341.483333333333
Daily Target 441.85
Daily Target 542.04

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.65 (0%) 41.37 41.12 - 41.68 0.9035 times
Wed 11 June 2025 41.65 (0%) 42.33 41.53 - 42.45 0.8997 times
Wed 11 June 2025 41.65 (-0.86%) 42.33 41.53 - 42.45 0.8997 times
Tue 10 June 2025 42.01 (0.5%) 41.82 41.81 - 42.47 0.9725 times
Mon 09 June 2025 41.80 (-0.05%) 41.86 41.60 - 42.20 1.452 times
Fri 06 June 2025 41.82 (1.75%) 41.69 41.39 - 41.82 0.8453 times
Thu 05 June 2025 41.10 (-0.32%) 41.17 40.84 - 41.17 1.0754 times
Wed 04 June 2025 41.23 (-0.48%) 41.31 41.01 - 41.34 0.9197 times
Tue 03 June 2025 41.43 (0.34%) 41.02 40.99 - 41.76 0.973 times
Mon 02 June 2025 41.29 (0.36%) 40.93 40.65 - 41.44 1.0592 times
Fri 30 May 2025 41.14 (-0.84%) 41.42 40.95 - 41.45 1.4843 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 40.72 and 42.05

Weekly Target 140.41
Weekly Target 241.03
Weekly Target 341.74
Weekly Target 442.36
Weekly Target 543.07

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.65 (0%) 42.33 41.12 - 42.45 0.3504 times
Wed 11 June 2025 41.65 (-0.41%) 41.86 41.53 - 42.47 0.6459 times
Fri 06 June 2025 41.82 (1.65%) 40.93 40.65 - 41.82 0.9468 times
Fri 30 May 2025 41.14 (-0.96%) 42.02 40.95 - 42.33 0.9186 times
Fri 23 May 2025 41.54 (-2.24%) 42.51 40.39 - 42.77 0.87 times
Tue 20 May 2025 42.49 (-0.09%) 42.08 41.98 - 42.77 0.3688 times
Fri 16 May 2025 42.53 (3.08%) 43.10 42.26 - 43.31 1.2092 times
Fri 09 May 2025 41.26 (-0.41%) 40.85 40.32 - 42.24 1.2682 times
Fri 02 May 2025 41.43 (9%) 38.16 38.11 - 41.54 2.4243 times
Fri 25 April 2025 38.01 (6.14%) 35.34 34.95 - 38.03 0.9978 times
Thu 17 April 2025 35.81 (1.1%) 35.43 35.04 - 36.04 0.5258 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 41.15 and 42.97

Monthly Target 139.77
Monthly Target 240.71
Monthly Target 341.59
Monthly Target 442.53
Monthly Target 543.41

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.65 (1.24%) 40.93 40.65 - 42.47 0.2889 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 0.8752 times
Wed 30 April 2025 39.35 (-1.67%) 39.71 33.15 - 40.18 1.1612 times
Mon 31 March 2025 40.02 (-5.81%) 42.46 38.62 - 42.93 1.7644 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.0782 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2297 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9178 times
Tue 26 November 2024 46.12 (14.53%) 40.37 40.00 - 47.66 0.9127 times
Thu 31 October 2024 40.27 (-10.35%) 44.59 38.89 - 46.01 1.0047 times
Mon 30 September 2024 44.92 (-2.33%) 45.63 41.78 - 46.07 0.7672 times
Fri 30 August 2024 45.99 (1.25%) 45.16 39.29 - 46.00 0.635 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.

OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 41.75
12 day DMA 41.52
20 day DMA 41.7
35 day DMA 41.52
50 day DMA 39.81
100 day DMA 40
150 day DMA 41.08
200 day DMA 41.53

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.6841.7
12 day EMA41.6241.6241.62
20 day EMA41.4741.4541.43
35 day EMA40.5240.4540.38
50 day EMA39.6539.5739.49

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7541.7941.68
12 day SMA41.5241.4841.53
20 day SMA41.741.7441.8
35 day SMA41.5241.4141.3
50 day SMA39.8139.6939.56
100 day SMA4040.0140.02
150 day SMA41.0841.141.12
200 day SMA41.5341.5441.56
Back to top | Use Dark Theme