Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 39.96 and 41.28

Daily Target 139.61
Daily Target 240.3
Daily Target 340.926666666667
Daily Target 441.62
Daily Target 542.25

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (-1.56%) 41.14 40.23 - 41.55 1.574 times
Thu 12 June 2025 41.65 (0%) 41.37 41.12 - 41.68 0.8515 times
Wed 11 June 2025 41.65 (0%) 42.33 41.53 - 42.45 0.8479 times
Wed 11 June 2025 41.65 (-0.86%) 42.33 41.53 - 42.45 0.8479 times
Tue 10 June 2025 42.01 (0.5%) 41.82 41.81 - 42.47 0.9165 times
Mon 09 June 2025 41.80 (-0.05%) 41.86 41.60 - 42.20 1.3684 times
Fri 06 June 2025 41.82 (1.75%) 41.69 41.39 - 41.82 0.7966 times
Thu 05 June 2025 41.10 (-0.32%) 41.17 40.84 - 41.17 1.0135 times
Wed 04 June 2025 41.23 (-0.48%) 41.31 41.01 - 41.34 0.8667 times
Tue 03 June 2025 41.43 (0.34%) 41.02 40.99 - 41.76 0.917 times
Mon 02 June 2025 41.29 (0.36%) 40.93 40.65 - 41.44 0.9982 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 39.51 and 41.73

Weekly Target 139.01
Weekly Target 240
Weekly Target 341.226666666667
Weekly Target 442.22
Weekly Target 543.45

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (-1.56%) 42.33 40.23 - 42.45 0.6537 times
Wed 11 June 2025 41.65 (-0.41%) 41.86 41.53 - 42.47 0.6256 times
Fri 06 June 2025 41.82 (1.65%) 40.93 40.65 - 41.82 0.917 times
Fri 30 May 2025 41.14 (-0.96%) 42.02 40.95 - 42.33 0.8898 times
Fri 23 May 2025 41.54 (-2.24%) 42.51 40.39 - 42.77 0.8426 times
Tue 20 May 2025 42.49 (-0.09%) 42.08 41.98 - 42.77 0.3572 times
Fri 16 May 2025 42.53 (3.08%) 43.10 42.26 - 43.31 1.1712 times
Fri 09 May 2025 41.26 (-0.41%) 40.85 40.32 - 42.24 1.2283 times
Fri 02 May 2025 41.43 (9%) 38.16 38.11 - 41.54 2.3481 times
Fri 25 April 2025 38.01 (6.14%) 35.34 34.95 - 38.03 0.9664 times
Thu 17 April 2025 35.81 (1.1%) 35.43 35.04 - 36.04 0.5093 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 40.62 and 42.86

Monthly Target 138.99
Monthly Target 240
Monthly Target 341.233333333333
Monthly Target 442.24
Monthly Target 543.47

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (-0.34%) 40.93 40.23 - 42.47 0.3355 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 0.871 times
Wed 30 April 2025 39.35 (-1.67%) 39.71 33.15 - 40.18 1.1556 times
Mon 31 March 2025 40.02 (-5.81%) 42.46 38.62 - 42.93 1.7559 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.0731 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2238 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9134 times
Tue 26 November 2024 46.12 (14.53%) 40.37 40.00 - 47.66 0.9083 times
Thu 31 October 2024 40.27 (-10.35%) 44.59 38.89 - 46.01 0.9998 times
Mon 30 September 2024 44.92 (-2.33%) 45.63 41.78 - 46.07 0.7635 times
Fri 30 August 2024 45.99 (1.25%) 45.16 39.29 - 46.00 0.632 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.

OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OfgBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.48
20 day DMA 41.62
35 day DMA 41.57
50 day DMA 39.93
100 day DMA 39.98
150 day DMA 41.06
200 day DMA 41.51

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.6741.68
12 day EMA41.5241.6241.62
20 day EMA41.4141.4541.43
35 day EMA40.5340.540.43
50 day EMA39.739.6539.57

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.7541.79
12 day SMA41.4841.5241.48
20 day SMA41.6241.741.74
35 day SMA41.5741.5241.41
50 day SMA39.9339.8139.69
100 day SMA39.984040.01
150 day SMA41.0641.0841.1
200 day SMA41.5141.5341.54
Back to top | Use Dark Theme