OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.32 and 43.98
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.48 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.79 (-0.25%) | 44.07 | 43.51 - 44.17 | 1.0226 times | Thu 05 June 2025 | 43.90 (0.32%) | 44.11 | 43.71 - 44.13 | 1.2329 times | Wed 04 June 2025 | 43.76 (-1.08%) | 44.24 | 43.73 - 44.24 | 1.3437 times | Tue 03 June 2025 | 44.24 (-0.23%) | 44.46 | 43.72 - 44.53 | 1.1108 times | Mon 02 June 2025 | 44.34 (-0.29%) | 44.20 | 43.81 - 44.44 | 0.8072 times | Fri 30 May 2025 | 44.47 (0.66%) | 44.14 | 44.04 - 44.51 | 1.382 times | Thu 29 May 2025 | 44.18 (1.12%) | 43.58 | 43.44 - 44.19 | 0.7284 times | Wed 28 May 2025 | 43.69 (-1.93%) | 44.42 | 43.52 - 44.45 | 0.9189 times | Tue 27 May 2025 | 44.55 (0.7%) | 44.56 | 44.14 - 44.71 | 0.8085 times | Fri 23 May 2025 | 44.24 (1.03%) | 44.09 | 43.62 - 44.31 | 0.645 times | Thu 22 May 2025 | 43.79 (-0.95%) | 44.11 | 43.48 - 44.12 | 0.7036 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.14 and 44.16
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.79 (-1.53%) | 44.20 | 43.51 - 44.53 | 1.5834 times | Fri 30 May 2025 | 44.47 (0.52%) | 44.56 | 43.44 - 44.71 | 1.1014 times | Fri 23 May 2025 | 44.24 (-1.49%) | 44.59 | 43.48 - 45.16 | 0.9192 times | Tue 20 May 2025 | 44.91 (1.24%) | 44.09 | 44.05 - 45.16 | 0.541 times | Fri 16 May 2025 | 44.36 (-0.05%) | 44.02 | 42.24 - 44.38 | 1.6132 times | Fri 09 May 2025 | 44.38 (-1.62%) | 45.12 | 44.01 - 45.68 | 1.3657 times | Fri 02 May 2025 | 45.11 (0.58%) | 45.03 | 44.46 - 46.89 | 1.9153 times | Fri 25 April 2025 | 44.85 (-0.55%) | 45.12 | 43.74 - 45.53 | 0.717 times | Thu 17 April 2025 | 45.10 (0.89%) | 44.94 | 44.62 - 45.74 | 0.2438 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.14 and 44.16
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.79 (-1.53%) | 44.20 | 43.51 - 44.53 | 0.2663 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 1.0336 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.3881 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4907 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 1.0476 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.9272 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.8009 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.2205 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8902 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.9351 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0906 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.38 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.03 | 44.1 |
| 12 day EMA | 44.09 | 44.15 | 44.19 |
| 20 day EMA | 44.19 | 44.23 | 44.27 |
| 35 day EMA | 44.29 | 44.32 | 44.34 |
| 50 day EMA | 44.4 | 44.43 | 44.45 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.14 | 44.2 |
| 12 day SMA | 44.1 | 44.19 | 44.27 |
| 20 day SMA | 44.07 | 44.1 | 44.12 |
| 35 day SMA | 44.48 | 44.5 | 44.53 |
| 50 day SMA | 44.38 | 44.38 | 44.38 |
| 100 day SMA | 44.31 | 44.3 | 44.29 |
| 150 day SMA | 43.53 | 43.51 | 43.48 |
| 200 day SMA | 42.73 | 42.71 | 42.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.