Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 72.64 and 73.84

Daily Target 172.37
Daily Target 272.9
Daily Target 373.566666666667
Daily Target 474.1
Daily Target 574.77

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 06 June 2025 73.44 (0.04%) 73.93 73.03 - 74.23 0.5299 times
Thu 05 June 2025 73.41 (-0.11%) 73.46 72.59 - 73.55 0.6571 times
Wed 04 June 2025 73.49 (-2.4%) 74.70 73.35 - 75.29 1.3035 times
Tue 03 June 2025 75.30 (0.84%) 74.80 74.35 - 75.61 1.1753 times
Mon 02 June 2025 74.67 (-0.12%) 74.31 74.24 - 75.28 1.2137 times
Fri 30 May 2025 74.76 (0.58%) 74.29 74.09 - 74.96 1.4716 times
Thu 29 May 2025 74.33 (1.07%) 73.20 72.66 - 74.35 0.8697 times
Wed 28 May 2025 73.54 (-2.22%) 74.94 73.27 - 75.08 0.921 times
Tue 27 May 2025 75.21 (1.01%) 74.99 74.33 - 75.42 0.8474 times
Fri 23 May 2025 74.46 (1.32%) 73.85 73.24 - 74.50 1.0109 times
Thu 22 May 2025 73.49 (-1.74%) 74.08 72.55 - 74.41 0.9889 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 71.51 and 74.53

Weekly Target 170.86
Weekly Target 272.15
Weekly Target 373.88
Weekly Target 475.17
Weekly Target 576.9

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 06 June 2025 73.44 (-1.77%) 74.31 72.59 - 75.61 1.4538 times
Fri 30 May 2025 74.76 (0.4%) 74.99 72.66 - 75.42 1.2244 times
Fri 23 May 2025 74.46 (-2.19%) 75.57 72.55 - 76.54 1.1884 times
Tue 20 May 2025 76.13 (1.12%) 74.60 74.35 - 76.54 0.5678 times
Fri 16 May 2025 75.29 (-2.27%) 77.21 70.94 - 77.30 1.7594 times
Fri 09 May 2025 77.04 (-1.78%) 77.84 75.70 - 82.25 2.1214 times
Fri 02 May 2025 78.44 (0.77%) 77.67 76.69 - 78.87 0.985 times
Fri 25 April 2025 77.84 (0.45%) 77.38 76.21 - 78.69 0.5313 times
Thu 17 April 2025 77.49 (0.74%) 76.87 76.39 - 78.75 0.1683 times
Wed 16 April 2025 76.92 (0%) 76.87 76.39 - 77.63 0 times
Wed 16 April 2025 76.92 (0%) 76.87 76.39 - 77.63 0 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 71.51 and 74.53

Monthly Target 170.86
Monthly Target 272.15
Monthly Target 373.88
Monthly Target 475.17
Monthly Target 576.9

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 06 June 2025 73.44 (-1.77%) 74.31 72.59 - 75.61 0.4078 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 2.0103 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.2615 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.8639 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 1.0683 times
Fri 31 January 2025 70.64 (2.01%) 69.71 66.38 - 73.85 1.0871 times
Tue 31 December 2024 69.25 (-10.05%) 72.56 66.92 - 74.05 0.7427 times
Tue 26 November 2024 76.99 (8.03%) 71.54 68.17 - 78.89 0.9793 times
Thu 31 October 2024 71.27 (-4.23%) 74.18 70.70 - 74.90 0.6552 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.9239 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.9521 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 74.06
12 day DMA 74.24
20 day DMA 74.4
35 day DMA 76.16
50 day DMA 76
100 day DMA 74.5
150 day DMA 73.58
200 day DMA 73.21

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8574.0574.37
12 day EMA74.3574.5174.71
20 day EMA74.7974.9375.09
35 day EMA75.1275.2275.33
50 day EMA75.7475.8375.93

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0674.3374.51
12 day SMA74.2474.4774.69
20 day SMA74.474.5874.9
35 day SMA76.1676.2676.36
50 day SMA767676
100 day SMA74.574.4674.43
150 day SMA73.5873.5673.54
200 day SMA73.2173.1973.16
Back to top | Use Dark Theme