OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 72.64 and 73.84
Daily Target 1 | 72.37 |
Daily Target 2 | 72.9 |
Daily Target 3 | 73.566666666667 |
Daily Target 4 | 74.1 |
Daily Target 5 | 74.77 |
Daily price and volume One Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.44 (0.04%) | 73.93 | 73.03 - 74.23 | 0.5299 times | Thu 05 June 2025 | 73.41 (-0.11%) | 73.46 | 72.59 - 73.55 | 0.6571 times | Wed 04 June 2025 | 73.49 (-2.4%) | 74.70 | 73.35 - 75.29 | 1.3035 times | Tue 03 June 2025 | 75.30 (0.84%) | 74.80 | 74.35 - 75.61 | 1.1753 times | Mon 02 June 2025 | 74.67 (-0.12%) | 74.31 | 74.24 - 75.28 | 1.2137 times | Fri 30 May 2025 | 74.76 (0.58%) | 74.29 | 74.09 - 74.96 | 1.4716 times | Thu 29 May 2025 | 74.33 (1.07%) | 73.20 | 72.66 - 74.35 | 0.8697 times | Wed 28 May 2025 | 73.54 (-2.22%) | 74.94 | 73.27 - 75.08 | 0.921 times | Tue 27 May 2025 | 75.21 (1.01%) | 74.99 | 74.33 - 75.42 | 0.8474 times | Fri 23 May 2025 | 74.46 (1.32%) | 73.85 | 73.24 - 74.50 | 1.0109 times | Thu 22 May 2025 | 73.49 (-1.74%) | 74.08 | 72.55 - 74.41 | 0.9889 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 71.51 and 74.53
Weekly Target 1 | 70.86 |
Weekly Target 2 | 72.15 |
Weekly Target 3 | 73.88 |
Weekly Target 4 | 75.17 |
Weekly Target 5 | 76.9 |
Weekly price and volumes for One Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.44 (-1.77%) | 74.31 | 72.59 - 75.61 | 1.4538 times | Fri 30 May 2025 | 74.76 (0.4%) | 74.99 | 72.66 - 75.42 | 1.2244 times | Fri 23 May 2025 | 74.46 (-2.19%) | 75.57 | 72.55 - 76.54 | 1.1884 times | Tue 20 May 2025 | 76.13 (1.12%) | 74.60 | 74.35 - 76.54 | 0.5678 times | Fri 16 May 2025 | 75.29 (-2.27%) | 77.21 | 70.94 - 77.30 | 1.7594 times | Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 2.1214 times | Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 0.985 times | Fri 25 April 2025 | 77.84 (0.45%) | 77.38 | 76.21 - 78.69 | 0.5313 times | Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 0.1683 times | Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times | Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.51 and 74.53
Monthly Target 1 | 70.86 |
Monthly Target 2 | 72.15 |
Monthly Target 3 | 73.88 |
Monthly Target 4 | 75.17 |
Monthly Target 5 | 76.9 |
Monthly price and volumes One Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.44 (-1.77%) | 74.31 | 72.59 - 75.61 | 0.4078 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 2.0103 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.2615 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8639 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.0683 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.0871 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.7427 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 0.9793 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6552 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9239 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9521 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
DMA period | DMA value |
5 day DMA | 74.06 |
12 day DMA | 74.24 |
20 day DMA | 74.4 |
35 day DMA | 76.16 |
50 day DMA | 76 |
100 day DMA | 74.5 |
150 day DMA | 73.58 |
200 day DMA | 73.21 |
EMA (exponential moving average) of One Gas OGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.85 | 74.05 | 74.37 |
12 day EMA | 74.35 | 74.51 | 74.71 |
20 day EMA | 74.79 | 74.93 | 75.09 |
35 day EMA | 75.12 | 75.22 | 75.33 |
50 day EMA | 75.74 | 75.83 | 75.93 |
SMA (simple moving average) of One Gas OGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.06 | 74.33 | 74.51 |
12 day SMA | 74.24 | 74.47 | 74.69 |
20 day SMA | 74.4 | 74.58 | 74.9 |
35 day SMA | 76.16 | 76.26 | 76.36 |
50 day SMA | 76 | 76 | 76 |
100 day SMA | 74.5 | 74.46 | 74.43 |
150 day SMA | 73.58 | 73.56 | 73.54 |
200 day SMA | 73.21 | 73.19 | 73.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.