Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 13.53 and 13.73

Daily Target 113.37
Daily Target 213.49
Daily Target 313.566666666667
Daily Target 413.69
Daily Target 513.77

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Fri 06 June 2025 13.62 (2.79%) 13.44 13.44 - 13.64 1.0338 times
Thu 05 June 2025 13.25 (1.61%) 13.21 12.88 - 13.30 0.7093 times
Wed 04 June 2025 13.04 (0.69%) 12.99 12.90 - 13.30 1.6119 times
Tue 03 June 2025 12.95 (0.47%) 12.84 12.70 - 13.07 0.8052 times
Mon 02 June 2025 12.89 (-1.68%) 13.11 12.81 - 13.25 1.4692 times
Fri 30 May 2025 13.11 (-0.46%) 13.10 12.92 - 13.22 1.2623 times
Thu 29 May 2025 13.17 (0.84%) 13.21 12.99 - 13.21 0.8225 times
Wed 28 May 2025 13.06 (-2.61%) 13.35 13.00 - 13.35 0.6811 times
Tue 27 May 2025 13.41 (2.76%) 13.20 13.13 - 13.44 0.8471 times
Fri 23 May 2025 13.05 (-1.06%) 12.99 12.99 - 13.18 0.7577 times
Thu 22 May 2025 13.19 (-2.58%) 13.48 13.12 - 13.48 0.7572 times

 Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 13.16 and 14.1

Weekly Target 112.38
Weekly Target 213
Weekly Target 313.32
Weekly Target 413.94
Weekly Target 514.26

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Fri 06 June 2025 13.62 (3.89%) 13.11 12.70 - 13.64 1.2867 times
Fri 30 May 2025 13.11 (0.46%) 13.20 12.92 - 13.44 0.8259 times
Fri 23 May 2025 13.05 (-5.98%) 13.55 12.99 - 13.97 0.9988 times
Tue 20 May 2025 13.88 (4.6%) 13.14 13.06 - 13.97 0.7137 times
Fri 16 May 2025 13.27 (-1.26%) 14.04 13.26 - 14.34 1.4712 times
Fri 09 May 2025 13.44 (1.66%) 13.12 12.80 - 13.49 1.4791 times
Fri 02 May 2025 13.22 (10.81%) 11.85 11.83 - 13.33 1.8505 times
Fri 25 April 2025 11.93 (8.95%) 10.86 10.70 - 12.05 1.18 times
Thu 17 April 2025 10.95 (1.2%) 10.82 10.65 - 11.08 0.1942 times
Wed 16 April 2025 10.82 (0%) 10.82 10.65 - 10.92 0 times
Wed 16 April 2025 10.82 (0%) 10.82 10.65 - 10.92 0 times

 weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 13.16 and 14.1

Monthly Target 112.38
Monthly Target 213
Monthly Target 313.32
Monthly Target 413.94
Monthly Target 514.26

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Fri 06 June 2025 13.62 (3.89%) 13.11 12.70 - 13.64 0.2091 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 1.0079 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 1.3258 times
Mon 31 March 2025 11.47 (0%) 11.59 10.47 - 12.37 1.1047 times
Fri 28 February 2025 11.47 (-3.94%) 11.61 11.14 - 12.75 1.053 times
Fri 31 January 2025 11.94 (10.15%) 10.96 10.00 - 12.21 1.1155 times
Tue 31 December 2024 10.84 (-13.97%) 12.02 9.85 - 12.20 0.9388 times
Tue 26 November 2024 12.60 (13.41%) 11.07 11.07 - 13.48 0.9974 times
Thu 31 October 2024 11.11 (-15.32%) 13.05 11.08 - 13.47 1.1325 times
Mon 30 September 2024 13.12 (3.39%) 12.50 11.53 - 13.56 1.1153 times
Fri 30 August 2024 12.69 (-5.01%) 13.11 10.88 - 13.25 1.2519 times

 monthly chart OwensIllinois

Indicator Analysis of OwensIllinois

Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Illinois OI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensIllinois (OI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensIllinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.

OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.19
20 day DMA 13.39
35 day DMA 12.95
50 day DMA 12.31
100 day DMA 11.88
150 day DMA 11.68
200 day DMA 11.91

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1213.05
12 day EMA13.2313.1613.14
20 day EMA13.1613.1113.09
35 day EMA12.7112.6612.63
50 day EMA12.2312.1712.13

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0513.03
12 day SMA13.1913.2113.26
20 day SMA13.3913.3813.37
35 day SMA12.9512.8712.8
50 day SMA12.3112.2512.19
100 day SMA11.8811.8611.84
150 day SMA11.6811.6711.67
200 day SMA11.9111.9111.9
Back to top | Use Dark Theme