OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.09 and 5.22
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.24 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.14 (-0.96%) | 5.09 | 5.03 - 5.16 | 1.1937 times | Wed 11 June 2025 | 5.19 (0%) | 5.10 | 5.06 - 5.22 | 0.9628 times | Wed 11 June 2025 | 5.19 (2.57%) | 5.10 | 5.06 - 5.22 | 0.9628 times | Tue 10 June 2025 | 5.06 (4.76%) | 4.89 | 4.89 - 5.13 | 1.2406 times | Mon 09 June 2025 | 4.83 (4.55%) | 4.69 | 4.61 - 4.88 | 0.8569 times | Fri 06 June 2025 | 4.62 (3.12%) | 4.57 | 4.56 - 4.68 | 0.6522 times | Thu 05 June 2025 | 4.48 (0.22%) | 4.51 | 4.47 - 4.57 | 0.7516 times | Wed 04 June 2025 | 4.47 (-2.83%) | 4.58 | 4.44 - 4.69 | 0.6969 times | Tue 03 June 2025 | 4.60 (5.5%) | 4.36 | 4.28 - 4.74 | 1.5665 times | Mon 02 June 2025 | 4.36 (0.23%) | 4.52 | 4.34 - 4.52 | 1.1161 times | Fri 30 May 2025 | 4.35 (-2.9%) | 4.42 | 4.34 - 4.44 | 1.2897 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.09 and 5.28
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.14 (-0.96%) | 5.10 | 5.03 - 5.22 | 0.522 times | Wed 11 June 2025 | 5.19 (12.34%) | 4.69 | 4.61 - 5.22 | 0.7407 times | Fri 06 June 2025 | 4.62 (6.21%) | 4.52 | 4.28 - 4.74 | 1.1577 times | Fri 30 May 2025 | 4.35 (-0.23%) | 4.41 | 4.27 - 4.49 | 0.7464 times | Fri 23 May 2025 | 4.36 (-3.96%) | 4.56 | 4.22 - 4.59 | 0.733 times | Tue 20 May 2025 | 4.54 (-2.58%) | 4.60 | 4.48 - 4.61 | 0.3963 times | Fri 16 May 2025 | 4.66 (3.33%) | 4.86 | 4.59 - 4.90 | 1.1024 times | Fri 09 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.60 | 1.3326 times | Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 2.2363 times | Fri 25 April 2025 | 3.69 (2.79%) | 3.53 | 3.33 - 3.69 | 1.0326 times | Thu 17 April 2025 | 3.59 (4.97%) | 3.44 | 3.35 - 3.67 | 0.4013 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.71 and 5.65
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.14 (18.16%) | 4.52 | 4.28 - 5.22 | 0.4833 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0952 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.6278 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2158 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0888 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7595 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.649 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9375 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1312 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 1.0117 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.3166 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5 | 4.91 |
| 12 day EMA | 4.84 | 4.78 | 4.7 |
| 20 day EMA | 4.68 | 4.63 | 4.57 |
| 35 day EMA | 4.43 | 4.39 | 4.34 |
| 50 day EMA | 4.21 | 4.17 | 4.13 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.98 | 4.84 |
| 12 day SMA | 4.73 | 4.67 | 4.61 |
| 20 day SMA | 4.62 | 4.59 | 4.57 |
| 35 day SMA | 4.49 | 4.45 | 4.4 |
| 50 day SMA | 4.18 | 4.15 | 4.11 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.76 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.