OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.72 and 4.99
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.83 (4.55%) | 4.69 | 4.61 - 4.88 | 0.9822 times | Fri 06 June 2025 | 4.62 (3.12%) | 4.57 | 4.56 - 4.68 | 0.7476 times | Thu 05 June 2025 | 4.48 (0.22%) | 4.51 | 4.47 - 4.57 | 0.8615 times | Wed 04 June 2025 | 4.47 (-2.83%) | 4.58 | 4.44 - 4.69 | 0.7988 times | Tue 03 June 2025 | 4.60 (5.5%) | 4.36 | 4.28 - 4.74 | 1.7957 times | Mon 02 June 2025 | 4.36 (0.23%) | 4.52 | 4.34 - 4.52 | 1.2794 times | Fri 30 May 2025 | 4.35 (-2.9%) | 4.42 | 4.34 - 4.44 | 1.4783 times | Thu 29 May 2025 | 4.48 (2.28%) | 4.39 | 4.33 - 4.49 | 0.8256 times | Wed 28 May 2025 | 4.38 (-1.35%) | 4.47 | 4.35 - 4.48 | 0.6081 times | Tue 27 May 2025 | 4.44 (1.83%) | 4.41 | 4.27 - 4.44 | 0.6227 times | Fri 23 May 2025 | 4.36 (-0.23%) | 4.25 | 4.22 - 4.36 | 0.6976 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.72 and 4.99
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.83 (4.55%) | 4.69 | 4.61 - 4.88 | 0.2219 times | Fri 06 June 2025 | 4.62 (6.21%) | 4.52 | 4.28 - 4.74 | 1.2387 times | Fri 30 May 2025 | 4.35 (-0.23%) | 4.41 | 4.27 - 4.49 | 0.7986 times | Fri 23 May 2025 | 4.36 (-3.96%) | 4.56 | 4.22 - 4.59 | 0.7843 times | Tue 20 May 2025 | 4.54 (-2.58%) | 4.60 | 4.48 - 4.61 | 0.424 times | Fri 16 May 2025 | 4.66 (3.33%) | 4.86 | 4.59 - 4.90 | 1.1795 times | Fri 09 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.60 | 1.4259 times | Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 2.3927 times | Fri 25 April 2025 | 3.69 (2.79%) | 3.53 | 3.33 - 3.69 | 1.1049 times | Thu 17 April 2025 | 3.59 (4.97%) | 3.44 | 3.35 - 3.67 | 0.4294 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.56 and 5.16
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.83 (11.03%) | 4.52 | 4.28 - 4.88 | 0.2784 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.1188 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.6629 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.242 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.1123 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7759 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.663 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9577 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1556 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 1.0334 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.3449 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.52 | 4.47 |
| 12 day EMA | 4.53 | 4.48 | 4.45 |
| 20 day EMA | 4.44 | 4.4 | 4.38 |
| 35 day EMA | 4.26 | 4.23 | 4.21 |
| 50 day EMA | 4.06 | 4.03 | 4.01 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.51 | 4.45 |
| 12 day SMA | 4.48 | 4.44 | 4.43 |
| 20 day SMA | 4.54 | 4.53 | 4.53 |
| 35 day SMA | 4.31 | 4.27 | 4.24 |
| 50 day SMA | 4.04 | 4.02 | 3.99 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.