Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 80.9 and 82.13

Daily Target 180.63
Daily Target 281.17
Daily Target 381.856666666667
Daily Target 482.4
Daily Target 583.09

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 06 June 2025 81.72 (0.65%) 82.01 81.31 - 82.54 0.8343 times
Thu 05 June 2025 81.19 (0.83%) 81.35 80.29 - 81.77 1.2389 times
Wed 04 June 2025 80.52 (-3.27%) 82.89 80.26 - 83.87 1.4191 times
Tue 03 June 2025 83.24 (0.88%) 82.63 81.67 - 83.82 0.8999 times
Mon 02 June 2025 82.51 (2.07%) 82.33 80.46 - 82.75 0.9483 times
Fri 30 May 2025 80.84 (0.2%) 79.87 79.08 - 80.84 1.8574 times
Thu 29 May 2025 80.68 (0.11%) 80.00 79.24 - 80.70 0.7839 times
Wed 28 May 2025 80.59 (-1.41%) 82.38 80.48 - 82.38 0.8236 times
Tue 27 May 2025 81.74 (0.74%) 82.00 80.76 - 82.10 0.7066 times
Fri 23 May 2025 81.14 (-0.28%) 80.31 80.31 - 81.51 0.4879 times
Thu 22 May 2025 81.37 (-0.56%) 81.40 80.31 - 81.85 0.59 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 79.19 and 82.8

Weekly Target 178.34
Weekly Target 280.03
Weekly Target 381.95
Weekly Target 483.64
Weekly Target 585.56

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 06 June 2025 81.72 (1.09%) 82.33 80.26 - 83.87 1.8195 times
Fri 30 May 2025 80.84 (-0.37%) 82.00 79.08 - 82.38 1.4213 times
Fri 23 May 2025 81.14 (-3.07%) 84.36 80.31 - 84.71 0.7769 times
Tue 20 May 2025 83.71 (-2.29%) 84.00 83.47 - 85.07 0.3779 times
Fri 16 May 2025 85.67 (4.09%) 85.29 84.17 - 87.98 1.2804 times
Fri 09 May 2025 82.30 (-0.58%) 81.21 78.57 - 83.94 1.4624 times
Fri 02 May 2025 82.78 (-4.09%) 86.22 80.55 - 88.19 1.9542 times
Fri 25 April 2025 86.31 (0.09%) 84.99 80.94 - 86.89 0.6918 times
Thu 17 April 2025 86.23 (1.69%) 84.31 84.16 - 88.13 0.2155 times
Wed 16 April 2025 84.80 (0%) 84.31 84.16 - 86.22 0 times
Wed 16 April 2025 84.80 (0%) 84.31 84.16 - 86.22 0 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 79.19 and 82.8

Monthly Target 178.34
Monthly Target 280.03
Monthly Target 381.95
Monthly Target 483.64
Monthly Target 585.56

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 06 June 2025 81.72 (1.09%) 82.33 80.26 - 83.87 0.3358 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.138 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.5079 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.1065 times
Fri 28 February 2025 100.39 (3.31%) 95.21 92.36 - 100.44 1.1725 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.3009 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.6796 times
Tue 26 November 2024 113.45 (17.1%) 96.66 92.83 - 118.07 1.0679 times
Thu 31 October 2024 96.88 (6.31%) 90.45 90.00 - 98.43 0.7857 times
Mon 30 September 2024 91.13 (-1.33%) 91.81 88.74 - 96.05 0.9052 times
Fri 30 August 2024 92.36 (10.84%) 82.58 76.91 - 92.61 0.95 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 81.84
12 day DMA 81.45
20 day DMA 82.97
35 day DMA 83.14
50 day DMA 83.48
100 day DMA 89.69
150 day DMA 95.01
200 day DMA 94.84

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5581.4681.6
12 day EMA81.8781.982.03
20 day EMA82.2782.3382.45
35 day EMA82.8482.9183.01
50 day EMA83.2683.3283.41

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8481.6681.56
12 day SMA81.4581.6181.82
20 day SMA82.978383.05
35 day SMA83.1483.2383.33
50 day SMA83.4883.4283.42
100 day SMA89.6989.8890.11
150 day SMA95.0195.1595.26
200 day SMA94.8494.8894.92
Back to top | Use Dark Theme