OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 80.9 and 82.13
Daily Target 1 | 80.63 |
Daily Target 2 | 81.17 |
Daily Target 3 | 81.856666666667 |
Daily Target 4 | 82.4 |
Daily Target 5 | 83.09 |
Daily price and volume Oneok Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.72 (0.65%) | 82.01 | 81.31 - 82.54 | 0.8343 times | Thu 05 June 2025 | 81.19 (0.83%) | 81.35 | 80.29 - 81.77 | 1.2389 times | Wed 04 June 2025 | 80.52 (-3.27%) | 82.89 | 80.26 - 83.87 | 1.4191 times | Tue 03 June 2025 | 83.24 (0.88%) | 82.63 | 81.67 - 83.82 | 0.8999 times | Mon 02 June 2025 | 82.51 (2.07%) | 82.33 | 80.46 - 82.75 | 0.9483 times | Fri 30 May 2025 | 80.84 (0.2%) | 79.87 | 79.08 - 80.84 | 1.8574 times | Thu 29 May 2025 | 80.68 (0.11%) | 80.00 | 79.24 - 80.70 | 0.7839 times | Wed 28 May 2025 | 80.59 (-1.41%) | 82.38 | 80.48 - 82.38 | 0.8236 times | Tue 27 May 2025 | 81.74 (0.74%) | 82.00 | 80.76 - 82.10 | 0.7066 times | Fri 23 May 2025 | 81.14 (-0.28%) | 80.31 | 80.31 - 81.51 | 0.4879 times | Thu 22 May 2025 | 81.37 (-0.56%) | 81.40 | 80.31 - 81.85 | 0.59 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 79.19 and 82.8
Weekly Target 1 | 78.34 |
Weekly Target 2 | 80.03 |
Weekly Target 3 | 81.95 |
Weekly Target 4 | 83.64 |
Weekly Target 5 | 85.56 |
Weekly price and volumes for Oneok Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.72 (1.09%) | 82.33 | 80.26 - 83.87 | 1.8195 times | Fri 30 May 2025 | 80.84 (-0.37%) | 82.00 | 79.08 - 82.38 | 1.4213 times | Fri 23 May 2025 | 81.14 (-3.07%) | 84.36 | 80.31 - 84.71 | 0.7769 times | Tue 20 May 2025 | 83.71 (-2.29%) | 84.00 | 83.47 - 85.07 | 0.3779 times | Fri 16 May 2025 | 85.67 (4.09%) | 85.29 | 84.17 - 87.98 | 1.2804 times | Fri 09 May 2025 | 82.30 (-0.58%) | 81.21 | 78.57 - 83.94 | 1.4624 times | Fri 02 May 2025 | 82.78 (-4.09%) | 86.22 | 80.55 - 88.19 | 1.9542 times | Fri 25 April 2025 | 86.31 (0.09%) | 84.99 | 80.94 - 86.89 | 0.6918 times | Thu 17 April 2025 | 86.23 (1.69%) | 84.31 | 84.16 - 88.13 | 0.2155 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times | Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.19 and 82.8
Monthly Target 1 | 78.34 |
Monthly Target 2 | 80.03 |
Monthly Target 3 | 81.95 |
Monthly Target 4 | 83.64 |
Monthly Target 5 | 85.56 |
Monthly price and volumes Oneok Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.72 (1.09%) | 82.33 | 80.26 - 83.87 | 0.3358 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.138 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.5079 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.1065 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.1725 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.3009 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6796 times | Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.0679 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.7857 times | Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.9052 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 0.95 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
DMA period | DMA value |
5 day DMA | 81.84 |
12 day DMA | 81.45 |
20 day DMA | 82.97 |
35 day DMA | 83.14 |
50 day DMA | 83.48 |
100 day DMA | 89.69 |
150 day DMA | 95.01 |
200 day DMA | 94.84 |
EMA (exponential moving average) of Oneok Inc OKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.55 | 81.46 | 81.6 |
12 day EMA | 81.87 | 81.9 | 82.03 |
20 day EMA | 82.27 | 82.33 | 82.45 |
35 day EMA | 82.84 | 82.91 | 83.01 |
50 day EMA | 83.26 | 83.32 | 83.41 |
SMA (simple moving average) of Oneok Inc OKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.84 | 81.66 | 81.56 |
12 day SMA | 81.45 | 81.61 | 81.82 |
20 day SMA | 82.97 | 83 | 83.05 |
35 day SMA | 83.14 | 83.23 | 83.33 |
50 day SMA | 83.48 | 83.42 | 83.42 |
100 day SMA | 89.69 | 89.88 | 90.11 |
150 day SMA | 95.01 | 95.15 | 95.26 |
200 day SMA | 94.84 | 94.88 | 94.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.