Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 98.98 and 103.33

Daily Target 198.23
Daily Target 299.72
Daily Target 3102.58333333333
Daily Target 4104.07
Daily Target 5106.93

Daily price and volume Okta Inc

Date Closing Open Range Volume
Mon 09 June 2025 101.20 (-3.69%) 105.45 101.10 - 105.45 0.7674 times
Fri 06 June 2025 105.08 (0.86%) 105.39 104.04 - 105.53 0.3131 times
Thu 05 June 2025 104.18 (-1.34%) 106.07 103.70 - 106.59 0.3393 times
Wed 04 June 2025 105.60 (1.95%) 103.43 103.04 - 106.62 0.4872 times
Tue 03 June 2025 103.58 (-1.1%) 105.00 103.12 - 105.12 0.4523 times
Mon 02 June 2025 104.73 (1.51%) 103.09 102.15 - 105.26 0.5184 times
Fri 30 May 2025 103.17 (-3.24%) 106.55 102.15 - 107.36 0.9757 times
Thu 29 May 2025 106.63 (1.33%) 106.51 103.46 - 107.84 1.2295 times
Wed 28 May 2025 105.23 (-16.15%) 109.15 105.22 - 112.08 3.6286 times
Tue 27 May 2025 125.50 (1.44%) 126.01 124.21 - 127.52 1.2885 times
Fri 23 May 2025 123.72 (-0.15%) 122.48 121.98 - 124.78 0.2439 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 98.98 and 103.33

Weekly Target 198.23
Weekly Target 299.72
Weekly Target 3102.58333333333
Weekly Target 4104.07
Weekly Target 5106.93

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Mon 09 June 2025 101.20 (-3.69%) 105.45 101.10 - 105.45 0.3543 times
Fri 06 June 2025 105.08 (1.85%) 103.09 102.15 - 106.62 0.9742 times
Fri 30 May 2025 103.17 (-16.61%) 126.01 102.15 - 127.52 3.288 times
Fri 23 May 2025 123.72 (-1.45%) 125.73 121.01 - 126.27 0.5415 times
Tue 20 May 2025 125.54 (-1.38%) 125.00 124.45 - 127.40 0.2124 times
Fri 16 May 2025 127.30 (6.57%) 122.59 119.03 - 127.57 0.7232 times
Fri 09 May 2025 119.45 (5.8%) 113.16 113.02 - 121.93 0.7701 times
Fri 02 May 2025 112.90 (9.21%) 104.00 102.30 - 114.41 2.5765 times
Fri 25 April 2025 103.38 (5.57%) 97.04 91.40 - 103.50 0.3133 times
Thu 17 April 2025 97.93 (-2.04%) 99.50 97.25 - 101.67 0.2465 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 98.39 and 103.91

Monthly Target 197.45
Monthly Target 299.33
Monthly Target 3102.97333333333
Monthly Target 4104.85
Monthly Target 5108.49

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 09 June 2025 101.20 (-1.91%) 103.09 101.10 - 106.62 0.3788 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6876 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.6009 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.4891 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.7416 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 1.0071 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.8277 times
Tue 26 November 2024 76.83 (6.87%) 72.03 70.92 - 80.71 0.762 times
Thu 31 October 2024 71.89 (-3.3%) 74.62 71.47 - 79.47 0.6894 times
Mon 30 September 2024 74.34 (-5.58%) 78.58 70.56 - 80.24 0.8158 times
Fri 30 August 2024 78.73 (-16.19%) 94.32 77.64 - 99.91 0.9613 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62

BullKhan value: 10 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 103.93
12 day DMA 109.38
20 day DMA 115.56
35 day DMA 113.5
50 day DMA 109.35
100 day DMA 104.8
150 day DMA 96.95
200 day DMA 91.41

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.07105.51105.72
12 day EMA108.27109.55110.36
20 day EMA110.63111.62112.31
35 day EMA109.86110.37110.68
50 day EMA107.72107.99108.11

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.93104.63104.25
12 day SMA109.38111.12112.82
20 day SMA115.56116.71117.43
35 day SMA113.5113.4113.26
50 day SMA109.35109.15108.89
100 day SMA104.8104.67104.51
150 day SMA96.9596.7696.55
200 day SMA91.4191.3891.35
Back to top | Use Dark Theme