OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 98.98 and 103.33
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 102.58333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.93 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.20 (-3.69%) | 105.45 | 101.10 - 105.45 | 0.7674 times | Fri 06 June 2025 | 105.08 (0.86%) | 105.39 | 104.04 - 105.53 | 0.3131 times | Thu 05 June 2025 | 104.18 (-1.34%) | 106.07 | 103.70 - 106.59 | 0.3393 times | Wed 04 June 2025 | 105.60 (1.95%) | 103.43 | 103.04 - 106.62 | 0.4872 times | Tue 03 June 2025 | 103.58 (-1.1%) | 105.00 | 103.12 - 105.12 | 0.4523 times | Mon 02 June 2025 | 104.73 (1.51%) | 103.09 | 102.15 - 105.26 | 0.5184 times | Fri 30 May 2025 | 103.17 (-3.24%) | 106.55 | 102.15 - 107.36 | 0.9757 times | Thu 29 May 2025 | 106.63 (1.33%) | 106.51 | 103.46 - 107.84 | 1.2295 times | Wed 28 May 2025 | 105.23 (-16.15%) | 109.15 | 105.22 - 112.08 | 3.6286 times | Tue 27 May 2025 | 125.50 (1.44%) | 126.01 | 124.21 - 127.52 | 1.2885 times | Fri 23 May 2025 | 123.72 (-0.15%) | 122.48 | 121.98 - 124.78 | 0.2439 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 98.98 and 103.33
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.20 (-3.69%) | 105.45 | 101.10 - 105.45 | 0.3543 times | Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 0.9742 times | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.288 times | Fri 23 May 2025 | 123.72 (-1.45%) | 125.73 | 121.01 - 126.27 | 0.5415 times | Tue 20 May 2025 | 125.54 (-1.38%) | 125.00 | 124.45 - 127.40 | 0.2124 times | Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.7232 times | Fri 09 May 2025 | 119.45 (5.8%) | 113.16 | 113.02 - 121.93 | 0.7701 times | Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 2.5765 times | Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 0.3133 times | Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 0.2465 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 98.39 and 103.91
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 102.97333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.20 (-1.91%) | 103.09 | 101.10 - 106.62 | 0.3788 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6876 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.6009 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4891 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.7416 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.0071 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.8277 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.762 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6894 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.8158 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 0.9613 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62
BullKhan value: 10 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 109.38 |
| 20 day DMA | 115.56 |
| 35 day DMA | 113.5 |
| 50 day DMA | 109.35 |
| 100 day DMA | 104.8 |
| 150 day DMA | 96.95 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 105.51 | 105.72 |
| 12 day EMA | 108.27 | 109.55 | 110.36 |
| 20 day EMA | 110.63 | 111.62 | 112.31 |
| 35 day EMA | 109.86 | 110.37 | 110.68 |
| 50 day EMA | 107.72 | 107.99 | 108.11 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 104.63 | 104.25 |
| 12 day SMA | 109.38 | 111.12 | 112.82 |
| 20 day SMA | 115.56 | 116.71 | 117.43 |
| 35 day SMA | 113.5 | 113.4 | 113.26 |
| 50 day SMA | 109.35 | 109.15 | 108.89 |
| 100 day SMA | 104.8 | 104.67 | 104.51 |
| 150 day SMA | 96.95 | 96.76 | 96.55 |
| 200 day SMA | 91.41 | 91.38 | 91.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.