Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 99.88 and 101.35

Daily Target 198.79
Daily Target 299.49
Daily Target 3100.26333333333
Daily Target 4100.96
Daily Target 5101.73

Daily price and volume Okta Inc

Date Closing Open Range Volume
Thu 12 June 2025 100.18 (-0.26%) 100.13 99.57 - 101.04 0.7182 times
Wed 11 June 2025 100.44 (0%) 100.80 100.26 - 102.25 0.7823 times
Wed 11 June 2025 100.44 (-0.34%) 100.80 100.26 - 102.25 0.7823 times
Tue 10 June 2025 100.78 (-0.42%) 101.68 99.72 - 102.28 1.4419 times
Mon 09 June 2025 101.20 (-3.69%) 105.45 101.10 - 105.45 1.6735 times
Fri 06 June 2025 105.08 (0.86%) 105.39 104.04 - 105.53 0.6827 times
Thu 05 June 2025 104.18 (-1.34%) 106.07 103.70 - 106.59 0.7399 times
Wed 04 June 2025 105.60 (1.95%) 103.43 103.04 - 106.62 1.0624 times
Tue 03 June 2025 103.58 (-1.1%) 105.00 103.12 - 105.12 0.9864 times
Mon 02 June 2025 104.73 (1.51%) 103.09 102.15 - 105.26 1.1305 times
Fri 30 May 2025 103.17 (-3.24%) 106.55 102.15 - 107.36 2.1276 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 98.54 and 101.22

Weekly Target 197.99
Weekly Target 299.08
Weekly Target 3100.66666666667
Weekly Target 4101.76
Weekly Target 5103.35

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Thu 12 June 2025 100.18 (-0.26%) 100.80 99.57 - 102.25 0.3013 times
Wed 11 June 2025 100.44 (-4.42%) 105.45 99.72 - 105.45 0.7827 times
Fri 06 June 2025 105.08 (1.85%) 103.09 102.15 - 106.62 0.9241 times
Fri 30 May 2025 103.17 (-16.61%) 126.01 102.15 - 127.52 3.1189 times
Fri 23 May 2025 123.72 (-1.45%) 125.73 121.01 - 126.27 0.5136 times
Tue 20 May 2025 125.54 (-1.38%) 125.00 124.45 - 127.40 0.2015 times
Fri 16 May 2025 127.30 (6.57%) 122.59 119.03 - 127.57 0.686 times
Fri 09 May 2025 119.45 (5.8%) 113.16 113.02 - 121.93 0.7305 times
Fri 02 May 2025 112.90 (9.21%) 104.00 102.30 - 114.41 2.4441 times
Fri 25 April 2025 103.38 (5.57%) 97.04 91.40 - 103.50 0.2972 times
Thu 17 April 2025 97.93 (-2.04%) 99.50 97.25 - 101.67 0.2338 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 96.35 and 103.4

Monthly Target 195.07
Monthly Target 297.63
Monthly Target 3102.12333333333
Monthly Target 4104.68
Monthly Target 5109.17

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 12 June 2025 100.18 (-2.9%) 103.09 99.57 - 106.62 0.5904 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6504 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.5657 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.4564 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.7253 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 0.985 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.8095 times
Tue 26 November 2024 76.83 (6.87%) 72.03 70.92 - 80.71 0.7452 times
Thu 31 October 2024 71.89 (-3.3%) 74.62 71.47 - 79.47 0.6742 times
Mon 30 September 2024 74.34 (-5.58%) 78.58 70.56 - 80.24 0.7978 times
Fri 30 August 2024 78.73 (-16.19%) 94.32 77.64 - 99.91 0.9401 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 11 points

Upper Bollinger band is at 132 and lower is at 90, while middle bands are at 101 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 100.61
12 day DMA 103
20 day DMA 110.7
35 day DMA 113.78
50 day DMA 109.46
100 day DMA 105.14
150 day DMA 97.6
200 day DMA 91.75

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.11101.57102.13
12 day EMA104.44105.22106.09
20 day EMA107.26108.01108.81
35 day EMA107.57108108.45
50 day EMA107.6107.9108.2

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.61101.59102.34
12 day SMA103103.42105.51
20 day SMA110.7112.05113.25
35 day SMA113.78113.88113.91
50 day SMA109.46109.49109.52
100 day SMA105.14105.07105.02
150 day SMA97.697.4497.28
200 day SMA91.7591.6491.53
Back to top | Use Dark Theme