OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 98.97 and 101.53
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (-0.42%) | 101.68 | 99.72 - 102.28 | 0.7055 times | Mon 09 June 2025 | 101.20 (-3.69%) | 105.45 | 101.10 - 105.45 | 0.8188 times | Fri 06 June 2025 | 105.08 (0.86%) | 105.39 | 104.04 - 105.53 | 0.334 times | Thu 05 June 2025 | 104.18 (-1.34%) | 106.07 | 103.70 - 106.59 | 0.362 times | Wed 04 June 2025 | 105.60 (1.95%) | 103.43 | 103.04 - 106.62 | 0.5198 times | Tue 03 June 2025 | 103.58 (-1.1%) | 105.00 | 103.12 - 105.12 | 0.4826 times | Mon 02 June 2025 | 104.73 (1.51%) | 103.09 | 102.15 - 105.26 | 0.5531 times | Fri 30 May 2025 | 103.17 (-3.24%) | 106.55 | 102.15 - 107.36 | 1.0409 times | Thu 29 May 2025 | 106.63 (1.33%) | 106.51 | 103.46 - 107.84 | 1.3118 times | Wed 28 May 2025 | 105.23 (-16.15%) | 109.15 | 105.22 - 112.08 | 3.8714 times | Tue 27 May 2025 | 125.50 (1.44%) | 126.01 | 124.21 - 127.52 | 1.3747 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 97.39 and 103.12
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (-4.09%) | 105.45 | 99.72 - 105.45 | 0.64 times | Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 0.9454 times | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.1906 times | Fri 23 May 2025 | 123.72 (-1.45%) | 125.73 | 121.01 - 126.27 | 0.5254 times | Tue 20 May 2025 | 125.54 (-1.38%) | 125.00 | 124.45 - 127.40 | 0.2061 times | Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.7018 times | Fri 09 May 2025 | 119.45 (5.8%) | 113.16 | 113.02 - 121.93 | 0.7473 times | Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 2.5002 times | Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 0.304 times | Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 0.2392 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 96.8 and 103.7
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 102.37333333333 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (-2.32%) | 103.09 | 99.72 - 106.62 | 0.4618 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.673 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.5871 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4763 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.7352 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9984 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.8206 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7554 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6834 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.8087 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 0.953 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62
BullKhan value: 19 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 94, while middle bands are at 104 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 107.45 |
| 20 day DMA | 114.4 |
| 35 day DMA | 113.73 |
| 50 day DMA | 109.54 |
| 100 day DMA | 104.92 |
| 150 day DMA | 97.13 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.07 | 105.51 |
| 12 day EMA | 107.12 | 108.27 | 109.55 |
| 20 day EMA | 109.69 | 110.63 | 111.62 |
| 35 day EMA | 109.16 | 109.65 | 110.15 |
| 50 day EMA | 107.58 | 107.86 | 108.13 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.93 | 104.63 |
| 12 day SMA | 107.45 | 109.38 | 111.12 |
| 20 day SMA | 114.4 | 115.56 | 116.71 |
| 35 day SMA | 113.73 | 113.5 | 113.4 |
| 50 day SMA | 109.54 | 109.35 | 109.15 |
| 100 day SMA | 104.92 | 104.8 | 104.67 |
| 150 day SMA | 97.13 | 96.95 | 96.76 |
| 200 day SMA | 91.43 | 91.41 | 91.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.