Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 113.21 and 118.43

Daily Target 1112.32
Daily Target 2114.1
Daily Target 3117.54
Daily Target 4119.32
Daily Target 5122.76

Daily price and volume Ollie S

Date Closing Open Range Volume
Mon 09 June 2025 115.88 (-2.92%) 120.98 115.76 - 120.98 0.7938 times
Fri 06 June 2025 119.37 (3.79%) 115.15 114.16 - 119.70 0.6787 times
Thu 05 June 2025 115.01 (0.52%) 114.64 112.48 - 116.45 0.7218 times
Wed 04 June 2025 114.41 (4.09%) 109.96 107.00 - 115.86 1.599 times
Tue 03 June 2025 109.91 (-1.8%) 106.78 105.50 - 112.22 1.7232 times
Mon 02 June 2025 111.92 (0.42%) 110.56 110.20 - 113.43 1.6191 times
Fri 30 May 2025 111.45 (-0.27%) 111.18 110.31 - 112.18 0.6532 times
Thu 29 May 2025 111.75 (-1.13%) 114.92 110.91 - 116.32 0.7322 times
Wed 28 May 2025 113.03 (-1.19%) 115.36 113.01 - 116.25 0.7241 times
Tue 27 May 2025 114.39 (3.17%) 111.52 110.17 - 114.59 0.7548 times
Fri 23 May 2025 110.88 (-2.99%) 111.59 103.99 - 111.59 1.8077 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 113.21 and 118.43

Weekly Target 1112.32
Weekly Target 2114.1
Weekly Target 3117.54
Weekly Target 4119.32
Weekly Target 5122.76

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Mon 09 June 2025 115.88 (-2.92%) 120.98 115.76 - 120.98 0.2506 times
Fri 06 June 2025 119.37 (7.11%) 110.56 105.50 - 119.70 2.002 times
Fri 30 May 2025 111.45 (0.51%) 111.52 110.17 - 116.32 0.9042 times
Fri 23 May 2025 110.88 (-5.13%) 120.53 103.99 - 122.15 1.2978 times
Tue 20 May 2025 116.88 (-1.67%) 117.04 116.59 - 122.15 0.6151 times
Fri 16 May 2025 118.86 (11.95%) 111.84 110.40 - 119.61 1.266 times
Fri 09 May 2025 106.17 (-4.25%) 110.15 105.63 - 112.65 0.8835 times
Fri 02 May 2025 110.88 (3.33%) 107.52 102.58 - 111.51 1.0432 times
Fri 25 April 2025 107.31 (-4.14%) 111.79 100.96 - 111.80 1.2999 times
Thu 17 April 2025 111.95 (1.8%) 113.81 109.01 - 114.53 0.4378 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 110.69 and 126.17

Monthly Target 198.64
Monthly Target 2107.26
Monthly Target 3114.12
Monthly Target 4122.74
Monthly Target 5129.6

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Mon 09 June 2025 115.88 (3.97%) 110.56 105.50 - 120.98 0.5021 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.2085 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.4936 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.0694 times
Fri 28 February 2025 103.51 (-7.17%) 107.73 94.88 - 110.48 0.7818 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0815 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 0.9911 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.8958 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9589 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 1.0173 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.3298 times

 monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.24 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 114.92
12 day DMA 113.53
20 day DMA 114.67
35 day DMA 111.96
50 day DMA 111.64
100 day DMA 109.08
150 day DMA 107.55
200 day DMA 104.24

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53115.35113.34
12 day EMA114.43114.17113.22
20 day EMA113.84113.62113.01
35 day EMA113.16113112.62
50 day EMA112.18112.03111.73

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92114.12112.54
12 day SMA113.53113.56113.36
20 day SMA114.67114.57113.91
35 day SMA111.96111.85111.58
50 day SMA111.64111.48111.36
100 day SMA109.08109.04108.95
150 day SMA107.55107.42107.24
200 day SMA104.24104.14104.03
Back to top | Use Dark Theme