Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 113.59 and 118.04

Daily Target 1110.32
Daily Target 2112.4
Daily Target 3114.77
Daily Target 4116.85
Daily Target 5119.22

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 13 June 2025 114.48 (0.24%) 112.85 112.69 - 117.14 0.6394 times
Thu 12 June 2025 114.21 (1.87%) 112.11 111.34 - 114.95 0.9114 times
Wed 11 June 2025 112.11 (0%) 113.48 112.00 - 116.04 0.8383 times
Wed 11 June 2025 112.11 (-0.8%) 113.48 112.00 - 116.04 0.8383 times
Tue 10 June 2025 113.01 (-2.48%) 115.57 111.84 - 116.19 0.8025 times
Mon 09 June 2025 115.88 (-2.92%) 120.98 115.76 - 120.98 0.8591 times
Fri 06 June 2025 119.37 (3.79%) 115.15 114.16 - 119.70 0.7344 times
Thu 05 June 2025 115.01 (0.52%) 114.64 112.48 - 116.45 0.7812 times
Wed 04 June 2025 114.41 (4.09%) 109.96 107.00 - 115.86 1.7305 times
Tue 03 June 2025 109.91 (-1.8%) 106.78 105.50 - 112.22 1.8649 times
Mon 02 June 2025 111.92 (0.42%) 110.56 110.20 - 113.43 1.7522 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 112.91 and 118.71

Weekly Target 1108.52
Weekly Target 2111.5
Weekly Target 3114.32
Weekly Target 4117.3
Weekly Target 5120.12

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 13 June 2025 114.48 (2.11%) 113.48 111.34 - 117.14 0.649 times
Wed 11 June 2025 112.11 (-6.08%) 120.98 111.84 - 120.98 0.6791 times
Fri 06 June 2025 119.37 (7.11%) 110.56 105.50 - 119.70 1.8645 times
Fri 30 May 2025 111.45 (0.51%) 111.52 110.17 - 116.32 0.8421 times
Fri 23 May 2025 110.88 (-5.13%) 120.53 103.99 - 122.15 1.2086 times
Tue 20 May 2025 116.88 (-1.67%) 117.04 116.59 - 122.15 0.5728 times
Fri 16 May 2025 118.86 (11.95%) 111.84 110.40 - 119.61 1.179 times
Fri 09 May 2025 106.17 (-4.25%) 110.15 105.63 - 112.65 0.8228 times
Fri 02 May 2025 110.88 (3.33%) 107.52 102.58 - 111.51 0.9715 times
Fri 25 April 2025 107.31 (-4.14%) 111.79 100.96 - 111.80 1.2106 times
Thu 17 April 2025 111.95 (1.8%) 113.81 109.01 - 114.53 0.4077 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 109.99 and 125.47

Monthly Target 198.17
Monthly Target 2106.33
Monthly Target 3113.65333333333
Monthly Target 4121.81
Monthly Target 5129.13

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 13 June 2025 114.48 (2.72%) 110.56 105.50 - 120.98 0.7446 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1776 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.4555 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.0421 times
Fri 28 February 2025 103.51 (-7.17%) 107.73 94.88 - 110.48 0.7618 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0539 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 0.9658 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.873 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9344 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 0.9913 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.2958 times

 monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.6 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 113.18
12 day DMA 113.66
20 day DMA 113.92
35 day DMA 112.8
50 day DMA 111.82
100 day DMA 109.08
150 day DMA 108.08
200 day DMA 104.82

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.88113.58113.26
12 day EMA113.83113.71113.62
20 day EMA113.62113.53113.46
35 day EMA112.79112.69112.6
50 day EMA111.93111.83111.73

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18113.46114.5
12 day SMA113.66113.43113.33
20 day SMA113.92114.23114.46
35 day SMA112.8112.61112.41
50 day SMA111.82111.84111.84
100 day SMA109.08109.07109.05
150 day SMA108.08107.97107.87
200 day SMA104.82104.7104.57
Back to top | Use Dark Theme