OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 113.59 and 118.04
Daily Target 1 | 110.32 |
Daily Target 2 | 112.4 |
Daily Target 3 | 114.77 |
Daily Target 4 | 116.85 |
Daily Target 5 | 119.22 |
Daily price and volume Ollie S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (0.24%) | 112.85 | 112.69 - 117.14 | 0.6394 times | Thu 12 June 2025 | 114.21 (1.87%) | 112.11 | 111.34 - 114.95 | 0.9114 times | Wed 11 June 2025 | 112.11 (0%) | 113.48 | 112.00 - 116.04 | 0.8383 times | Wed 11 June 2025 | 112.11 (-0.8%) | 113.48 | 112.00 - 116.04 | 0.8383 times | Tue 10 June 2025 | 113.01 (-2.48%) | 115.57 | 111.84 - 116.19 | 0.8025 times | Mon 09 June 2025 | 115.88 (-2.92%) | 120.98 | 115.76 - 120.98 | 0.8591 times | Fri 06 June 2025 | 119.37 (3.79%) | 115.15 | 114.16 - 119.70 | 0.7344 times | Thu 05 June 2025 | 115.01 (0.52%) | 114.64 | 112.48 - 116.45 | 0.7812 times | Wed 04 June 2025 | 114.41 (4.09%) | 109.96 | 107.00 - 115.86 | 1.7305 times | Tue 03 June 2025 | 109.91 (-1.8%) | 106.78 | 105.50 - 112.22 | 1.8649 times | Mon 02 June 2025 | 111.92 (0.42%) | 110.56 | 110.20 - 113.43 | 1.7522 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 112.91 and 118.71
Weekly Target 1 | 108.52 |
Weekly Target 2 | 111.5 |
Weekly Target 3 | 114.32 |
Weekly Target 4 | 117.3 |
Weekly Target 5 | 120.12 |
Weekly price and volumes for Ollie S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (2.11%) | 113.48 | 111.34 - 117.14 | 0.649 times | Wed 11 June 2025 | 112.11 (-6.08%) | 120.98 | 111.84 - 120.98 | 0.6791 times | Fri 06 June 2025 | 119.37 (7.11%) | 110.56 | 105.50 - 119.70 | 1.8645 times | Fri 30 May 2025 | 111.45 (0.51%) | 111.52 | 110.17 - 116.32 | 0.8421 times | Fri 23 May 2025 | 110.88 (-5.13%) | 120.53 | 103.99 - 122.15 | 1.2086 times | Tue 20 May 2025 | 116.88 (-1.67%) | 117.04 | 116.59 - 122.15 | 0.5728 times | Fri 16 May 2025 | 118.86 (11.95%) | 111.84 | 110.40 - 119.61 | 1.179 times | Fri 09 May 2025 | 106.17 (-4.25%) | 110.15 | 105.63 - 112.65 | 0.8228 times | Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 0.9715 times | Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 1.2106 times | Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 0.4077 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 109.99 and 125.47
Monthly Target 1 | 98.17 |
Monthly Target 2 | 106.33 |
Monthly Target 3 | 113.65333333333 |
Monthly Target 4 | 121.81 |
Monthly Target 5 | 129.13 |
Monthly price and volumes Ollie S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (2.72%) | 110.56 | 105.50 - 120.98 | 0.7446 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1776 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.4555 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0421 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7618 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0539 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9658 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.873 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9344 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9913 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.2958 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
DMA period | DMA value |
5 day DMA | 113.18 |
12 day DMA | 113.66 |
20 day DMA | 113.92 |
35 day DMA | 112.8 |
50 day DMA | 111.82 |
100 day DMA | 109.08 |
150 day DMA | 108.08 |
200 day DMA | 104.82 |
EMA (exponential moving average) of Ollie S OLLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.88 | 113.58 | 113.26 |
12 day EMA | 113.83 | 113.71 | 113.62 |
20 day EMA | 113.62 | 113.53 | 113.46 |
35 day EMA | 112.79 | 112.69 | 112.6 |
50 day EMA | 111.93 | 111.83 | 111.73 |
SMA (simple moving average) of Ollie S OLLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.18 | 113.46 | 114.5 |
12 day SMA | 113.66 | 113.43 | 113.33 |
20 day SMA | 113.92 | 114.23 | 114.46 |
35 day SMA | 112.8 | 112.61 | 112.41 |
50 day SMA | 111.82 | 111.84 | 111.84 |
100 day SMA | 109.08 | 109.07 | 109.05 |
150 day SMA | 108.08 | 107.97 | 107.87 |
200 day SMA | 104.82 | 104.7 | 104.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.