OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.5 and 20.21
Daily Target 1 | 19.35 |
Daily Target 2 | 19.65 |
Daily Target 3 | 20.056666666667 |
Daily Target 4 | 20.36 |
Daily Target 5 | 20.77 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.96 (-0.35%) | 20.39 | 19.75 - 20.46 | 1.4922 times | Thu 05 June 2025 | 20.03 (-0.45%) | 20.24 | 19.69 - 20.30 | 0.8818 times | Wed 04 June 2025 | 20.12 (-0.54%) | 20.31 | 20.00 - 20.33 | 0.6814 times | Tue 03 June 2025 | 20.23 (5.53%) | 19.17 | 18.71 - 20.30 | 1.0165 times | Mon 02 June 2025 | 19.17 (-1.24%) | 19.43 | 18.81 - 19.43 | 1.0609 times | Fri 30 May 2025 | 19.41 (-3.58%) | 19.91 | 19.17 - 20.08 | 1.7098 times | Thu 29 May 2025 | 20.13 (1.26%) | 20.30 | 19.90 - 20.69 | 0.7349 times | Wed 28 May 2025 | 19.88 (-2.55%) | 20.37 | 19.87 - 20.49 | 0.7153 times | Tue 27 May 2025 | 20.40 (5.43%) | 19.80 | 19.62 - 20.61 | 0.8394 times | Fri 23 May 2025 | 19.35 (-0.92%) | 19.15 | 18.93 - 19.57 | 0.868 times | Thu 22 May 2025 | 19.53 (-0.31%) | 19.49 | 19.34 - 19.68 | 0.6255 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.34 and 21.09
Weekly Target 1 | 17.96 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.71 |
Weekly Target 4 | 20.71 |
Weekly Target 5 | 21.46 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.96 (2.83%) | 19.43 | 18.71 - 20.46 | 1.6815 times | Fri 30 May 2025 | 19.41 (0.31%) | 19.80 | 19.17 - 20.69 | 1.3102 times | Fri 23 May 2025 | 19.35 (-5.24%) | 20.74 | 18.93 - 20.85 | 0.9566 times | Tue 20 May 2025 | 20.42 (-3.36%) | 20.62 | 20.35 - 20.85 | 0.4067 times | Fri 16 May 2025 | 21.13 (-0.94%) | 22.97 | 20.74 - 23.82 | 1.408 times | Fri 09 May 2025 | 21.33 (-3.92%) | 21.74 | 19.94 - 21.89 | 1.4245 times | Fri 02 May 2025 | 22.20 (0.91%) | 21.95 | 20.86 - 22.75 | 1.9429 times | Fri 25 April 2025 | 22.00 (5.31%) | 20.55 | 20.22 - 22.38 | 0.6408 times | Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 0.2287 times | Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.34 and 21.09
Monthly Target 1 | 17.96 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 19.71 |
Monthly Target 4 | 20.71 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.96 (2.83%) | 19.43 | 18.71 - 20.46 | 0.3012 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 1.1822 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 1.2505 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.2151 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1894 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0599 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.0972 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8741 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.8955 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9348 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7747 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 19.9 |
12 day DMA | 19.82 |
20 day DMA | 20.45 |
35 day DMA | 20.86 |
50 day DMA | 20.74 |
100 day DMA | 23.25 |
150 day DMA | 27.68 |
200 day DMA | 31.87 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.95 | 19.95 | 19.91 |
12 day EMA | 20.04 | 20.06 | 20.07 |
20 day EMA | 20.24 | 20.27 | 20.3 |
35 day EMA | 20.41 | 20.44 | 20.46 |
50 day EMA | 20.59 | 20.62 | 20.64 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.9 | 19.79 | 19.81 |
12 day SMA | 19.82 | 19.86 | 19.89 |
20 day SMA | 20.45 | 20.52 | 20.59 |
35 day SMA | 20.86 | 20.87 | 20.88 |
50 day SMA | 20.74 | 20.7 | 20.68 |
100 day SMA | 23.25 | 23.38 | 23.51 |
150 day SMA | 27.68 | 27.84 | 27.98 |
200 day SMA | 31.87 | 31.99 | 32.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.