Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 19.5 and 20.21

Daily Target 119.35
Daily Target 219.65
Daily Target 320.056666666667
Daily Target 420.36
Daily Target 520.77

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.96 (-0.35%) 20.39 19.75 - 20.46 1.4922 times
Thu 05 June 2025 20.03 (-0.45%) 20.24 19.69 - 20.30 0.8818 times
Wed 04 June 2025 20.12 (-0.54%) 20.31 20.00 - 20.33 0.6814 times
Tue 03 June 2025 20.23 (5.53%) 19.17 18.71 - 20.30 1.0165 times
Mon 02 June 2025 19.17 (-1.24%) 19.43 18.81 - 19.43 1.0609 times
Fri 30 May 2025 19.41 (-3.58%) 19.91 19.17 - 20.08 1.7098 times
Thu 29 May 2025 20.13 (1.26%) 20.30 19.90 - 20.69 0.7349 times
Wed 28 May 2025 19.88 (-2.55%) 20.37 19.87 - 20.49 0.7153 times
Tue 27 May 2025 20.40 (5.43%) 19.80 19.62 - 20.61 0.8394 times
Fri 23 May 2025 19.35 (-0.92%) 19.15 18.93 - 19.57 0.868 times
Thu 22 May 2025 19.53 (-0.31%) 19.49 19.34 - 19.68 0.6255 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.34 and 21.09

Weekly Target 117.96
Weekly Target 218.96
Weekly Target 319.71
Weekly Target 420.71
Weekly Target 521.46

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 1.6815 times
Fri 30 May 2025 19.41 (0.31%) 19.80 19.17 - 20.69 1.3102 times
Fri 23 May 2025 19.35 (-5.24%) 20.74 18.93 - 20.85 0.9566 times
Tue 20 May 2025 20.42 (-3.36%) 20.62 20.35 - 20.85 0.4067 times
Fri 16 May 2025 21.13 (-0.94%) 22.97 20.74 - 23.82 1.408 times
Fri 09 May 2025 21.33 (-3.92%) 21.74 19.94 - 21.89 1.4245 times
Fri 02 May 2025 22.20 (0.91%) 21.95 20.86 - 22.75 1.9429 times
Fri 25 April 2025 22.00 (5.31%) 20.55 20.22 - 22.38 0.6408 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 0.2287 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.34 and 21.09

Monthly Target 117.96
Monthly Target 218.96
Monthly Target 319.71
Monthly Target 420.71
Monthly Target 521.46

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 0.3012 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 1.1822 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 1.2505 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.2151 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.1894 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0599 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.0972 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8741 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.8955 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9348 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7747 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.82
20 day DMA 20.45
35 day DMA 20.86
50 day DMA 20.74
100 day DMA 23.25
150 day DMA 27.68
200 day DMA 31.87

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9519.91
12 day EMA20.0420.0620.07
20 day EMA20.2420.2720.3
35 day EMA20.4120.4420.46
50 day EMA20.5920.6220.64

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.7919.81
12 day SMA19.8219.8619.89
20 day SMA20.4520.5220.59
35 day SMA20.8620.8720.88
50 day SMA20.7420.720.68
100 day SMA23.2523.3823.51
150 day SMA27.6827.8427.98
200 day SMA31.8731.9932.1
Back to top | Use Dark Theme