OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.83 and 20.81
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.61 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.38 (-3.18%) | 20.75 | 20.26 - 21.24 | 0.7457 times | Thu 12 June 2025 | 21.05 (-3.44%) | 21.34 | 21.00 - 21.53 | 0.8982 times | Wed 11 June 2025 | 21.80 (0%) | 22.10 | 21.63 - 22.30 | 1.0631 times | Wed 11 June 2025 | 21.80 (-0.59%) | 22.10 | 21.63 - 22.30 | 1.0631 times | Tue 10 June 2025 | 21.93 (4.58%) | 21.22 | 21.02 - 21.99 | 1.0132 times | Mon 09 June 2025 | 20.97 (5.06%) | 20.38 | 20.33 - 21.29 | 1.3382 times | Fri 06 June 2025 | 19.96 (-0.35%) | 20.39 | 19.75 - 20.46 | 1.4213 times | Thu 05 June 2025 | 20.03 (-0.45%) | 20.24 | 19.69 - 20.30 | 0.8399 times | Wed 04 June 2025 | 20.12 (-0.54%) | 20.31 | 20.00 - 20.33 | 0.6491 times | Tue 03 June 2025 | 20.23 (5.53%) | 19.17 | 18.71 - 20.30 | 0.9682 times | Mon 02 June 2025 | 19.17 (-1.24%) | 19.43 | 18.81 - 19.43 | 1.0105 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.3 and 21.34
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.38 (-6.51%) | 22.10 | 20.26 - 22.30 | 0.7839 times | Wed 11 June 2025 | 21.80 (9.22%) | 20.38 | 20.33 - 22.30 | 0.9888 times | Fri 06 June 2025 | 19.96 (2.83%) | 19.43 | 18.71 - 20.46 | 1.4158 times | Fri 30 May 2025 | 19.41 (0.31%) | 19.80 | 19.17 - 20.69 | 1.1032 times | Fri 23 May 2025 | 19.35 (-5.24%) | 20.74 | 18.93 - 20.85 | 0.8055 times | Tue 20 May 2025 | 20.42 (-3.36%) | 20.62 | 20.35 - 20.85 | 0.3425 times | Fri 16 May 2025 | 21.13 (-0.94%) | 22.97 | 20.74 - 23.82 | 1.1855 times | Fri 09 May 2025 | 21.33 (-3.92%) | 21.74 | 19.94 - 21.89 | 1.1994 times | Fri 02 May 2025 | 22.20 (0.91%) | 21.95 | 20.86 - 22.75 | 1.6359 times | Fri 25 April 2025 | 22.00 (5.31%) | 20.55 | 20.22 - 22.38 | 0.5395 times | Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 0.1926 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.55 and 23.14
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.38 (5%) | 19.43 | 18.71 - 22.30 | 0.6538 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 1.1393 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 1.205 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.171 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1462 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0214 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.0573 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8423 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.863 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9008 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7466 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.83 |
| 100 day DMA | 22.71 |
| 150 day DMA | 26.8 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.26 | 21.37 |
| 12 day EMA | 20.79 | 20.87 | 20.84 |
| 20 day EMA | 20.71 | 20.74 | 20.71 |
| 35 day EMA | 20.66 | 20.68 | 20.66 |
| 50 day EMA | 20.84 | 20.86 | 20.85 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.51 | 21.29 |
| 12 day SMA | 20.57 | 20.55 | 20.45 |
| 20 day SMA | 20.33 | 20.34 | 20.35 |
| 35 day SMA | 20.82 | 20.86 | 20.89 |
| 50 day SMA | 20.83 | 20.83 | 20.81 |
| 100 day SMA | 22.71 | 22.78 | 22.85 |
| 150 day SMA | 26.8 | 26.95 | 27.09 |
| 200 day SMA | 31.23 | 31.33 | 31.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.