Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 19.83 and 20.81

Daily Target 119.65
Daily Target 220.01
Daily Target 320.626666666667
Daily Target 420.99
Daily Target 521.61

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 20.38 (-3.18%) 20.75 20.26 - 21.24 0.7457 times
Thu 12 June 2025 21.05 (-3.44%) 21.34 21.00 - 21.53 0.8982 times
Wed 11 June 2025 21.80 (0%) 22.10 21.63 - 22.30 1.0631 times
Wed 11 June 2025 21.80 (-0.59%) 22.10 21.63 - 22.30 1.0631 times
Tue 10 June 2025 21.93 (4.58%) 21.22 21.02 - 21.99 1.0132 times
Mon 09 June 2025 20.97 (5.06%) 20.38 20.33 - 21.29 1.3382 times
Fri 06 June 2025 19.96 (-0.35%) 20.39 19.75 - 20.46 1.4213 times
Thu 05 June 2025 20.03 (-0.45%) 20.24 19.69 - 20.30 0.8399 times
Wed 04 June 2025 20.12 (-0.54%) 20.31 20.00 - 20.33 0.6491 times
Tue 03 June 2025 20.23 (5.53%) 19.17 18.71 - 20.30 0.9682 times
Mon 02 June 2025 19.17 (-1.24%) 19.43 18.81 - 19.43 1.0105 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.3 and 21.34

Weekly Target 118.94
Weekly Target 219.66
Weekly Target 320.98
Weekly Target 421.7
Weekly Target 523.02

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 20.38 (-6.51%) 22.10 20.26 - 22.30 0.7839 times
Wed 11 June 2025 21.80 (9.22%) 20.38 20.33 - 22.30 0.9888 times
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 1.4158 times
Fri 30 May 2025 19.41 (0.31%) 19.80 19.17 - 20.69 1.1032 times
Fri 23 May 2025 19.35 (-5.24%) 20.74 18.93 - 20.85 0.8055 times
Tue 20 May 2025 20.42 (-3.36%) 20.62 20.35 - 20.85 0.3425 times
Fri 16 May 2025 21.13 (-0.94%) 22.97 20.74 - 23.82 1.1855 times
Fri 09 May 2025 21.33 (-3.92%) 21.74 19.94 - 21.89 1.1994 times
Fri 02 May 2025 22.20 (0.91%) 21.95 20.86 - 22.75 1.6359 times
Fri 25 April 2025 22.00 (5.31%) 20.55 20.22 - 22.38 0.5395 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 0.1926 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.55 and 23.14

Monthly Target 116.87
Monthly Target 218.63
Monthly Target 320.463333333333
Monthly Target 422.22
Monthly Target 524.05

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 20.38 (5%) 19.43 18.71 - 22.30 0.6538 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 1.1393 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 1.205 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.171 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.1462 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0214 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.0573 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8423 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.863 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9008 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7466 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.57
20 day DMA 20.33
35 day DMA 20.82
50 day DMA 20.83
100 day DMA 22.71
150 day DMA 26.8
200 day DMA 31.23

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.2621.37
12 day EMA20.7920.8720.84
20 day EMA20.7120.7420.71
35 day EMA20.6620.6820.66
50 day EMA20.8420.8620.85

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.5121.29
12 day SMA20.5720.5520.45
20 day SMA20.3320.3420.35
35 day SMA20.8220.8620.89
50 day SMA20.8320.8320.81
100 day SMA22.7122.7822.85
150 day SMA26.826.9527.09
200 day SMA31.2331.3331.44
Back to top | Use Dark Theme