GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 103.58 and 105.15
Daily Target 1 | 102.28 |
Daily Target 2 | 103.31 |
Daily Target 3 | 103.85333333333 |
Daily Target 4 | 104.88 |
Daily Target 5 | 105.42 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.33 (1.09%) | 103.21 | 102.83 - 104.40 | 0.6415 times | Thu 05 June 2025 | 103.21 (1.74%) | 102.00 | 100.97 - 103.32 | 1.0692 times | Wed 04 June 2025 | 101.44 (2.39%) | 98.35 | 98.35 - 102.66 | 1.4895 times | Tue 03 June 2025 | 99.07 (-0.2%) | 98.38 | 98.07 - 99.64 | 0.4561 times | Mon 02 June 2025 | 99.27 (0.01%) | 99.26 | 98.54 - 100.71 | 0.7163 times | Fri 30 May 2025 | 99.26 (1.86%) | 97.50 | 96.14 - 99.39 | 1.4102 times | Thu 29 May 2025 | 97.45 (0.65%) | 97.70 | 97.26 - 97.91 | 0.4696 times | Wed 28 May 2025 | 96.82 (0.29%) | 96.01 | 95.19 - 98.62 | 1.5807 times | Tue 27 May 2025 | 96.54 (-1.46%) | 97.71 | 95.66 - 98.29 | 0.9197 times | Fri 23 May 2025 | 97.97 (-2.25%) | 96.09 | 95.42 - 98.07 | 1.2472 times | Thu 22 May 2025 | 100.22 (-0.01%) | 100.55 | 99.39 - 100.97 | 1.1829 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.2 and 107.53
Weekly Target 1 | 95.94 |
Weekly Target 2 | 100.13 |
Weekly Target 3 | 102.26666666667 |
Weekly Target 4 | 106.46 |
Weekly Target 5 | 108.6 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.33 (5.11%) | 99.26 | 98.07 - 104.40 | 1.1224 times | Fri 30 May 2025 | 99.26 (1.32%) | 97.71 | 95.19 - 99.39 | 1.1243 times | Fri 23 May 2025 | 97.97 (-2.96%) | 101.62 | 95.42 - 102.74 | 1.1465 times | Tue 20 May 2025 | 100.96 (0.34%) | 101.72 | 99.87 - 102.74 | 0.6625 times | Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.5788 times | Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 2.2489 times | Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 1.0452 times | Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 0.745 times | Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.1032 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.2231 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.2 and 107.53
Monthly Target 1 | 95.94 |
Monthly Target 2 | 100.13 |
Monthly Target 3 | 102.26666666667 |
Monthly Target 4 | 106.46 |
Monthly Target 5 | 108.6 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.33 (5.11%) | 99.26 | 98.07 - 104.40 | 0.1997 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.2595 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.2868 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7974 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9961 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.1068 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8107 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.944 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0429 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5561 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0196 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.43
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
BullKhan value: 110 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 101.46 |
12 day DMA | 99.65 |
20 day DMA | 99.74 |
35 day DMA | 95.28 |
50 day DMA | 90.48 |
100 day DMA | 84.41 |
150 day DMA | 79.65 |
200 day DMA | 76.65 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102 | 100.84 | 99.66 |
12 day EMA | 100.26 | 99.52 | 98.85 |
20 day EMA | 98.58 | 97.98 | 97.43 |
35 day EMA | 94.75 | 94.19 | 93.66 |
50 day EMA | 90.65 | 90.09 | 89.55 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.46 | 100.45 | 99.3 |
12 day SMA | 99.65 | 99.37 | 99.18 |
20 day SMA | 99.74 | 99.32 | 98.95 |
35 day SMA | 95.28 | 94.61 | 93.97 |
50 day SMA | 90.48 | 89.93 | 89.4 |
100 day SMA | 84.41 | 84.16 | 83.9 |
150 day SMA | 79.65 | 79.39 | 79.15 |
200 day SMA | 76.65 | 76.43 | 76.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.