Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 105.91 and 108.67

Daily Target 1103.92
Daily Target 2105.14
Daily Target 3106.68333333333
Daily Target 4107.9
Daily Target 5109.44

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 June 2025 106.35 (0%) 106.13 105.47 - 108.23 0.8029 times
Wed 11 June 2025 106.35 (0.29%) 106.13 105.47 - 108.23 0.8029 times
Tue 10 June 2025 106.04 (2.26%) 103.70 103.70 - 106.90 0.8078 times
Mon 09 June 2025 103.70 (-0.6%) 104.33 103.06 - 105.21 1.2241 times
Fri 06 June 2025 104.33 (1.09%) 103.21 102.83 - 104.40 0.7058 times
Thu 05 June 2025 103.21 (1.74%) 102.00 100.97 - 103.32 1.1764 times
Wed 04 June 2025 101.44 (2.39%) 98.35 98.35 - 102.66 1.6387 times
Tue 03 June 2025 99.07 (-0.2%) 98.38 98.07 - 99.64 0.5018 times
Mon 02 June 2025 99.27 (0.01%) 99.26 98.54 - 100.71 0.7881 times
Fri 30 May 2025 99.26 (1.86%) 97.50 96.14 - 99.39 1.5515 times
Thu 29 May 2025 97.45 (0.65%) 97.70 97.26 - 97.91 0.5166 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.91 and 108.67

Weekly Target 1103.92
Weekly Target 2105.14
Weekly Target 3106.68333333333
Weekly Target 4107.9
Weekly Target 5109.44

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 June 2025 106.35 (0%) 106.13 105.47 - 108.23 0.178 times
Wed 11 June 2025 106.35 (1.94%) 104.33 103.06 - 108.23 0.6285 times
Fri 06 June 2025 104.33 (5.11%) 99.26 98.07 - 104.40 1.0666 times
Fri 30 May 2025 99.26 (1.32%) 97.71 95.19 - 99.39 1.0685 times
Fri 23 May 2025 97.97 (-2.96%) 101.62 95.42 - 102.74 1.0896 times
Tue 20 May 2025 100.96 (0.34%) 101.72 99.87 - 102.74 0.6296 times
Fri 16 May 2025 100.62 (4.83%) 96.66 93.03 - 101.85 1.5004 times
Fri 09 May 2025 95.98 (8.55%) 88.37 86.62 - 98.17 2.1373 times
Fri 02 May 2025 88.42 (-1.9%) 90.70 84.74 - 91.09 0.9933 times
Fri 25 April 2025 90.13 (7.9%) 83.84 82.81 - 92.39 0.7081 times
Thu 17 April 2025 83.53 (3.21%) 80.24 79.94 - 84.42 0.0981 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.21 and 112.37

Monthly Target 194.06
Monthly Target 2100.2
Monthly Target 3104.21666666667
Monthly Target 4110.36
Monthly Target 5114.38

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 June 2025 106.35 (7.14%) 99.26 98.07 - 108.23 0.3456 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.2408 times
Wed 30 April 2025 88.97 (13.15%) 78.23 70.24 - 92.39 1.2676 times
Mon 31 March 2025 78.63 (1.81%) 77.52 71.18 - 82.43 0.7856 times
Fri 28 February 2025 77.23 (2.16%) 73.01 73.00 - 83.69 0.9813 times
Fri 31 January 2025 75.60 (10.14%) 68.58 68.48 - 81.13 1.0903 times
Tue 31 December 2024 68.64 (7.86%) 72.50 67.61 - 74.63 0.7987 times
Tue 26 November 2024 63.64 (-5.09%) 67.15 62.06 - 68.27 0.9299 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 1.0274 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.5329 times
Fri 30 August 2024 64.07 (-7.08%) 68.95 59.08 - 69.27 1.0044 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 105.35
12 day DMA 101.94
20 day DMA 101.1
35 day DMA 97.57
50 day DMA 92.91
100 day DMA 85.49
150 day DMA 80.72
200 day DMA 77.52

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18104.6103.73
12 day EMA102.95102.33101.6
20 day EMA100.9100.3399.7
35 day EMA96.6896.1195.51
50 day EMA92.7492.1891.6

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35104.73103.74
12 day SMA101.94101.12100.43
20 day SMA101.1100.81100.51
35 day SMA97.5797.196.5
50 day SMA92.9192.3591.76
100 day SMA85.4985.2184.92
150 day SMA80.7280.4680.19
200 day SMA77.5277.3177.09
Back to top | Use Dark Theme