GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 105.91 and 108.67
| Daily Target 1 | 103.92 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 106.68333333333 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 109.44 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 106.35 (0%) | 106.13 | 105.47 - 108.23 | 0.8029 times | Wed 11 June 2025 | 106.35 (0.29%) | 106.13 | 105.47 - 108.23 | 0.8029 times | Tue 10 June 2025 | 106.04 (2.26%) | 103.70 | 103.70 - 106.90 | 0.8078 times | Mon 09 June 2025 | 103.70 (-0.6%) | 104.33 | 103.06 - 105.21 | 1.2241 times | Fri 06 June 2025 | 104.33 (1.09%) | 103.21 | 102.83 - 104.40 | 0.7058 times | Thu 05 June 2025 | 103.21 (1.74%) | 102.00 | 100.97 - 103.32 | 1.1764 times | Wed 04 June 2025 | 101.44 (2.39%) | 98.35 | 98.35 - 102.66 | 1.6387 times | Tue 03 June 2025 | 99.07 (-0.2%) | 98.38 | 98.07 - 99.64 | 0.5018 times | Mon 02 June 2025 | 99.27 (0.01%) | 99.26 | 98.54 - 100.71 | 0.7881 times | Fri 30 May 2025 | 99.26 (1.86%) | 97.50 | 96.14 - 99.39 | 1.5515 times | Thu 29 May 2025 | 97.45 (0.65%) | 97.70 | 97.26 - 97.91 | 0.5166 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.91 and 108.67
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 106.35 (0%) | 106.13 | 105.47 - 108.23 | 0.178 times | Wed 11 June 2025 | 106.35 (1.94%) | 104.33 | 103.06 - 108.23 | 0.6285 times | Fri 06 June 2025 | 104.33 (5.11%) | 99.26 | 98.07 - 104.40 | 1.0666 times | Fri 30 May 2025 | 99.26 (1.32%) | 97.71 | 95.19 - 99.39 | 1.0685 times | Fri 23 May 2025 | 97.97 (-2.96%) | 101.62 | 95.42 - 102.74 | 1.0896 times | Tue 20 May 2025 | 100.96 (0.34%) | 101.72 | 99.87 - 102.74 | 0.6296 times | Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.5004 times | Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 2.1373 times | Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 0.9933 times | Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 0.7081 times | Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.0981 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.21 and 112.37
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 106.35 (7.14%) | 99.26 | 98.07 - 108.23 | 0.3456 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.2408 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.2676 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7856 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9813 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0903 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.7987 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9299 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0274 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5329 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0044 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 101.94 |
| 20 day DMA | 101.1 |
| 35 day DMA | 97.57 |
| 50 day DMA | 92.91 |
| 100 day DMA | 85.49 |
| 150 day DMA | 80.72 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 104.6 | 103.73 |
| 12 day EMA | 102.95 | 102.33 | 101.6 |
| 20 day EMA | 100.9 | 100.33 | 99.7 |
| 35 day EMA | 96.68 | 96.11 | 95.51 |
| 50 day EMA | 92.74 | 92.18 | 91.6 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 104.73 | 103.74 |
| 12 day SMA | 101.94 | 101.12 | 100.43 |
| 20 day SMA | 101.1 | 100.81 | 100.51 |
| 35 day SMA | 97.57 | 97.1 | 96.5 |
| 50 day SMA | 92.91 | 92.35 | 91.76 |
| 100 day SMA | 85.49 | 85.21 | 84.92 |
| 150 day SMA | 80.72 | 80.46 | 80.19 |
| 200 day SMA | 77.52 | 77.31 | 77.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.