OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 69.49 and 72.28
Daily Target 1 | 68.92 |
Daily Target 2 | 70.05 |
Daily Target 3 | 71.706666666667 |
Daily Target 4 | 72.84 |
Daily Target 5 | 74.5 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.19 (-2.88%) | 73.13 | 70.57 - 73.36 | 2.5323 times | Wed 11 June 2025 | 73.30 (0%) | 73.51 | 72.95 - 74.09 | 0.8933 times | Wed 11 June 2025 | 73.30 (0.12%) | 73.51 | 72.95 - 74.09 | 0.8933 times | Tue 10 June 2025 | 73.21 (2.32%) | 71.44 | 71.05 - 73.24 | 0.9701 times | Mon 09 June 2025 | 71.55 (0.17%) | 71.62 | 70.94 - 71.99 | 0.7394 times | Fri 06 June 2025 | 71.43 (1.72%) | 71.14 | 70.76 - 71.72 | 0.5453 times | Thu 05 June 2025 | 70.22 (-1.39%) | 71.41 | 69.95 - 71.48 | 0.5716 times | Wed 04 June 2025 | 71.21 (-0.35%) | 71.25 | 71.07 - 72.14 | 0.6294 times | Tue 03 June 2025 | 71.46 (1.38%) | 70.56 | 69.69 - 72.01 | 0.7666 times | Mon 02 June 2025 | 70.49 (-4.02%) | 71.47 | 69.96 - 71.83 | 1.4587 times | Fri 30 May 2025 | 73.44 (-0.9%) | 73.49 | 72.20 - 73.90 | 1.5592 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 69.12 and 72.64
Weekly Target 1 | 68.43 |
Weekly Target 2 | 69.81 |
Weekly Target 3 | 71.95 |
Weekly Target 4 | 73.33 |
Weekly Target 5 | 75.47 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.19 (-2.88%) | 73.51 | 70.57 - 74.09 | 1.3047 times | Wed 11 June 2025 | 73.30 (2.62%) | 71.62 | 70.94 - 74.09 | 0.9913 times | Fri 06 June 2025 | 71.43 (-2.74%) | 71.47 | 69.69 - 72.14 | 1.5126 times | Fri 30 May 2025 | 73.44 (0.42%) | 74.15 | 72.20 - 74.78 | 1.3418 times | Fri 23 May 2025 | 73.13 (-3.89%) | 76.81 | 71.98 - 77.43 | 0.8058 times | Tue 20 May 2025 | 76.09 (-1.14%) | 75.91 | 75.51 - 77.43 | 0.3205 times | Fri 16 May 2025 | 76.97 (1.34%) | 78.00 | 75.05 - 79.08 | 0.9432 times | Fri 09 May 2025 | 75.95 (-1.45%) | 76.28 | 75.18 - 77.51 | 0.825 times | Fri 02 May 2025 | 77.07 (2.87%) | 74.93 | 74.09 - 77.35 | 1.1876 times | Fri 25 April 2025 | 74.92 (2.29%) | 72.72 | 71.36 - 76.68 | 0.7674 times | Thu 17 April 2025 | 73.24 (2.81%) | 75.16 | 70.63 - 77.10 | 0.3319 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 68.24 and 72.64
Monthly Target 1 | 67.26 |
Monthly Target 2 | 69.22 |
Monthly Target 3 | 71.656666666667 |
Monthly Target 4 | 73.62 |
Monthly Target 5 | 76.06 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.19 (-3.06%) | 71.47 | 69.69 - 74.09 | 0.8106 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 1.0158 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 1.4628 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.7737 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.1935 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 0.9987 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 0.9485 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.6744 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.6085 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.5136 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.5488 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Tomorrow's movement Prediction of Omnicom Group OMC looks bearish. It has broken an important moving average level of 72.98 with high volumes
BullKhan value: 10 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 72.51 |
12 day DMA | 72.08 |
20 day DMA | 73.11 |
35 day DMA | 74.52 |
50 day DMA | 73.81 |
100 day DMA | 76.93 |
150 day DMA | 81.03 |
200 day DMA | 86.31 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.22 | 72.74 | 72.46 |
12 day EMA | 72.48 | 72.72 | 72.61 |
20 day EMA | 72.97 | 73.16 | 73.14 |
35 day EMA | 73.24 | 73.36 | 73.36 |
50 day EMA | 73.72 | 73.82 | 73.84 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.51 | 72.56 | 71.94 |
12 day SMA | 72.08 | 72.32 | 72.39 |
20 day SMA | 73.11 | 73.4 | 73.55 |
35 day SMA | 74.52 | 74.62 | 74.71 |
50 day SMA | 73.81 | 73.81 | 73.77 |
100 day SMA | 76.93 | 77.07 | 77.21 |
150 day SMA | 81.03 | 81.2 | 81.41 |
200 day SMA | 86.31 | 86.45 | 86.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.