Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 69.49 and 72.28

Daily Target 168.92
Daily Target 270.05
Daily Target 371.706666666667
Daily Target 472.84
Daily Target 574.5

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 12 June 2025 71.19 (-2.88%) 73.13 70.57 - 73.36 2.5323 times
Wed 11 June 2025 73.30 (0%) 73.51 72.95 - 74.09 0.8933 times
Wed 11 June 2025 73.30 (0.12%) 73.51 72.95 - 74.09 0.8933 times
Tue 10 June 2025 73.21 (2.32%) 71.44 71.05 - 73.24 0.9701 times
Mon 09 June 2025 71.55 (0.17%) 71.62 70.94 - 71.99 0.7394 times
Fri 06 June 2025 71.43 (1.72%) 71.14 70.76 - 71.72 0.5453 times
Thu 05 June 2025 70.22 (-1.39%) 71.41 69.95 - 71.48 0.5716 times
Wed 04 June 2025 71.21 (-0.35%) 71.25 71.07 - 72.14 0.6294 times
Tue 03 June 2025 71.46 (1.38%) 70.56 69.69 - 72.01 0.7666 times
Mon 02 June 2025 70.49 (-4.02%) 71.47 69.96 - 71.83 1.4587 times
Fri 30 May 2025 73.44 (-0.9%) 73.49 72.20 - 73.90 1.5592 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 69.12 and 72.64

Weekly Target 168.43
Weekly Target 269.81
Weekly Target 371.95
Weekly Target 473.33
Weekly Target 575.47

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 12 June 2025 71.19 (-2.88%) 73.51 70.57 - 74.09 1.3047 times
Wed 11 June 2025 73.30 (2.62%) 71.62 70.94 - 74.09 0.9913 times
Fri 06 June 2025 71.43 (-2.74%) 71.47 69.69 - 72.14 1.5126 times
Fri 30 May 2025 73.44 (0.42%) 74.15 72.20 - 74.78 1.3418 times
Fri 23 May 2025 73.13 (-3.89%) 76.81 71.98 - 77.43 0.8058 times
Tue 20 May 2025 76.09 (-1.14%) 75.91 75.51 - 77.43 0.3205 times
Fri 16 May 2025 76.97 (1.34%) 78.00 75.05 - 79.08 0.9432 times
Fri 09 May 2025 75.95 (-1.45%) 76.28 75.18 - 77.51 0.825 times
Fri 02 May 2025 77.07 (2.87%) 74.93 74.09 - 77.35 1.1876 times
Fri 25 April 2025 74.92 (2.29%) 72.72 71.36 - 76.68 0.7674 times
Thu 17 April 2025 73.24 (2.81%) 75.16 70.63 - 77.10 0.3319 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 68.24 and 72.64

Monthly Target 167.26
Monthly Target 269.22
Monthly Target 371.656666666667
Monthly Target 473.62
Monthly Target 576.06

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 12 June 2025 71.19 (-3.06%) 71.47 69.69 - 74.09 0.8106 times
Fri 30 May 2025 73.44 (-3.57%) 76.20 71.98 - 79.08 1.0158 times
Wed 30 April 2025 76.16 (-8.14%) 82.98 69.13 - 82.98 1.4628 times
Mon 31 March 2025 82.91 (0.18%) 83.00 78.69 - 89.27 1.7737 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.1935 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 0.9987 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 0.9485 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.6744 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.6085 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.5136 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.5488 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12

Tomorrow's movement Prediction of Omnicom Group OMC looks bearish. It has broken an important moving average level of 72.98 with high volumes

BullKhan value: 10 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 72.51
12 day DMA 72.08
20 day DMA 73.11
35 day DMA 74.52
50 day DMA 73.81
100 day DMA 76.93
150 day DMA 81.03
200 day DMA 86.31

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.7472.46
12 day EMA72.4872.7272.61
20 day EMA72.9773.1673.14
35 day EMA73.2473.3673.36
50 day EMA73.7273.8273.84

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.5671.94
12 day SMA72.0872.3272.39
20 day SMA73.1173.473.55
35 day SMA74.5274.6274.71
50 day SMA73.8173.8173.77
100 day SMA76.9377.0777.21
150 day SMA81.0381.281.41
200 day SMA86.3186.4586.58
Back to top | Use Dark Theme