OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.54 and 4.09
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.19 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.77 (14.24%) | 3.35 | 3.30 - 3.85 | 1.3091 times | Thu 05 June 2025 | 3.30 (-1.2%) | 3.35 | 3.18 - 3.35 | 0.8306 times | Wed 04 June 2025 | 3.34 (6.37%) | 3.15 | 3.10 - 3.40 | 1.0999 times | Tue 03 June 2025 | 3.14 (1.95%) | 3.09 | 3.03 - 3.21 | 0.9052 times | Mon 02 June 2025 | 3.08 (-0.32%) | 3.08 | 2.97 - 3.18 | 1.3406 times | Fri 30 May 2025 | 3.09 (-6.93%) | 3.28 | 3.05 - 3.28 | 0.7818 times | Thu 29 May 2025 | 3.32 (5.73%) | 3.18 | 3.07 - 3.34 | 0.8231 times | Wed 28 May 2025 | 3.14 (-0.95%) | 3.17 | 3.00 - 3.17 | 1.3497 times | Tue 27 May 2025 | 3.17 (0.32%) | 3.22 | 3.07 - 3.34 | 0.8437 times | Fri 23 May 2025 | 3.16 (-1.86%) | 3.13 | 3.05 - 3.19 | 0.7163 times | Thu 22 May 2025 | 3.22 (3.54%) | 3.09 | 3.03 - 3.29 | 1.0888 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.37 and 4.25
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 1.1416 times | Fri 30 May 2025 | 3.09 (-2.22%) | 3.22 | 3.00 - 3.34 | 0.7905 times | Fri 23 May 2025 | 3.16 (-3.95%) | 3.32 | 3.03 - 3.41 | 0.9684 times | Tue 20 May 2025 | 3.29 (2.17%) | 3.18 | 3.09 - 3.41 | 0.8766 times | Fri 16 May 2025 | 3.22 (-47.9%) | 5.87 | 2.97 - 5.90 | 4.4297 times | Fri 09 May 2025 | 6.18 (-13.81%) | 7.11 | 6.15 - 7.15 | 0.6673 times | Fri 02 May 2025 | 7.17 (-1.92%) | 7.33 | 6.96 - 7.49 | 0.5502 times | Fri 25 April 2025 | 7.31 (7.82%) | 6.66 | 6.50 - 7.48 | 0.4651 times | Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.98 | 0.1106 times | Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times | Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0.1024 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.37 and 4.25
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 0.2953 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 2.0636 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 1.2546 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.6301 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.65 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.8931 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.3153 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.2026 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.3143 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.381 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.5492 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.4 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.24 | 3.21 |
| 12 day EMA | 3.45 | 3.39 | 3.41 |
| 20 day EMA | 3.81 | 3.81 | 3.86 |
| 35 day EMA | 4.45 | 4.49 | 4.56 |
| 50 day EMA | 5.34 | 5.4 | 5.49 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.19 | 3.19 |
| 12 day SMA | 3.24 | 3.2 | 3.2 |
| 20 day SMA | 3.4 | 3.52 | 3.67 |
| 35 day SMA | 4.89 | 4.98 | 5.08 |
| 50 day SMA | 5.44 | 5.48 | 5.55 |
| 100 day SMA | 6.93 | 6.98 | 7.03 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.