OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.83 and 0.94
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.02 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.91 (-3.19%) | 0.94 | 0.85 - 0.96 | 0.9569 times | Thu 05 June 2025 | 0.94 (6.82%) | 0.88 | 0.85 - 1.02 | 2.6108 times | Wed 04 June 2025 | 0.88 (12.82%) | 0.79 | 0.78 - 0.91 | 1.8657 times | Tue 03 June 2025 | 0.78 (1.3%) | 0.75 | 0.72 - 0.78 | 0.6371 times | Mon 02 June 2025 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.4315 times | Fri 30 May 2025 | 0.78 (-7.14%) | 0.82 | 0.75 - 0.82 | 0.6506 times | Thu 29 May 2025 | 0.84 (3.7%) | 0.80 | 0.80 - 0.84 | 0.3648 times | Wed 28 May 2025 | 0.81 (-6.9%) | 0.88 | 0.78 - 0.90 | 0.7602 times | Tue 27 May 2025 | 0.87 (-2.25%) | 0.85 | 0.83 - 0.89 | 0.9318 times | Fri 23 May 2025 | 0.89 (-5.32%) | 0.94 | 0.87 - 0.94 | 0.7905 times | Thu 22 May 2025 | 0.94 (-4.08%) | 0.96 | 0.92 - 0.99 | 0.6238 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.82 and 1.12
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.91 (16.67%) | 0.78 | 0.72 - 1.02 | 0.0955 times | Fri 30 May 2025 | 0.78 (-12.36%) | 0.85 | 0.75 - 0.90 | 0.0398 times | Fri 23 May 2025 | 0.89 (-12.75%) | 1.01 | 0.87 - 1.08 | 0.0416 times | Tue 20 May 2025 | 1.02 (6.25%) | 0.90 | 0.90 - 1.10 | 0.0345 times | Fri 16 May 2025 | 0.96 (-19.33%) | 1.21 | 0.88 - 1.21 | 0.1 times | Fri 09 May 2025 | 1.19 (9.17%) | 1.09 | 1.07 - 1.31 | 0.1792 times | Fri 02 May 2025 | 1.09 (-27.81%) | 1.68 | 1.06 - 2.09 | 1.5836 times | Fri 25 April 2025 | 1.51 (169.64%) | 0.55 | 0.39 - 1.80 | 5.5282 times | Thu 17 April 2025 | 0.56 (-18.84%) | 0.51 | 0.48 - 0.80 | 2.3976 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.82 and 1.12
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.91 (16.67%) | 0.78 | 0.72 - 1.02 | 0.0548 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3079 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 6.7117 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0575 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0289 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1029 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2182 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0437 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.0892 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 2.3852 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.012 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.83 |
| 12 day EMA | 0.88 | 0.88 | 0.87 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.86 | 0.86 | 0.85 |
| 50 day EMA | 0.81 | 0.81 | 0.8 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.83 | 0.81 |
| 12 day SMA | 0.87 | 0.88 | 0.88 |
| 20 day SMA | 0.92 | 0.93 | 0.95 |
| 35 day SMA | 0.99 | 0.98 | 0.97 |
| 50 day SMA | 0.85 | 0.84 | 0.83 |
| 100 day SMA | 0.65 | 0.65 | 0.65 |
| 150 day SMA | 0.61 | 0.6 | 0.6 |
| 200 day SMA | 0.91 | 0.93 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.