OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 49.49 and 50.74
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.76 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.17 (1.27%) | 50.34 | 50.05 - 51.30 | 0.6813 times | Thu 05 June 2025 | 49.54 (-1.47%) | 50.52 | 48.94 - 51.05 | 0.9989 times | Wed 04 June 2025 | 50.28 (6.14%) | 48.34 | 47.72 - 51.10 | 2.3581 times | Tue 03 June 2025 | 47.37 (11.35%) | 42.51 | 41.88 - 47.56 | 2.0191 times | Mon 02 June 2025 | 42.54 (1.24%) | 41.82 | 41.49 - 42.83 | 0.5768 times | Fri 30 May 2025 | 42.02 (-2.14%) | 42.67 | 41.63 - 42.83 | 0.8522 times | Thu 29 May 2025 | 42.94 (0.21%) | 43.73 | 42.61 - 44.11 | 0.4056 times | Wed 28 May 2025 | 42.85 (-1.27%) | 43.52 | 42.65 - 43.78 | 0.4748 times | Tue 27 May 2025 | 43.40 (5.16%) | 42.36 | 41.77 - 43.87 | 0.8085 times | Fri 23 May 2025 | 41.27 (-2.41%) | 40.66 | 40.62 - 41.52 | 0.8248 times | Thu 22 May 2025 | 42.29 (-3.14%) | 44.50 | 42.03 - 44.58 | 1.0428 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 45.83 and 55.64
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.17 (19.4%) | 41.82 | 41.49 - 51.30 | 2.1538 times | Fri 30 May 2025 | 42.02 (1.82%) | 42.36 | 41.63 - 44.11 | 0.825 times | Fri 23 May 2025 | 41.27 (-6.76%) | 43.47 | 40.62 - 45.48 | 0.9854 times | Tue 20 May 2025 | 44.26 (-1.47%) | 43.55 | 43.40 - 44.29 | 0.3079 times | Fri 16 May 2025 | 44.92 (9.61%) | 43.45 | 43.36 - 46.59 | 1.3241 times | Fri 09 May 2025 | 40.98 (-2.22%) | 40.51 | 37.19 - 42.09 | 1.8769 times | Fri 02 May 2025 | 41.91 (5.75%) | 39.43 | 37.47 - 42.25 | 1.2395 times | Fri 25 April 2025 | 39.63 (14.41%) | 33.70 | 33.20 - 40.23 | 0.7778 times | Thu 17 April 2025 | 34.64 (1.14%) | 34.57 | 32.85 - 35.51 | 0.1582 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0.3514 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 45.83 and 55.64
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.17 (19.4%) | 41.82 | 41.49 - 51.30 | 0.4876 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3539 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.5657 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 1.0098 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.2972 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.3279 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5709 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.6445 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 0.9631 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.7795 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 0.8973 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.07
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.79 |
| 35 day DMA | 42.19 |
| 50 day DMA | 39.89 |
| 100 day DMA | 42.91 |
| 150 day DMA | 49.68 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.33 | 46.22 |
| 12 day EMA | 46.02 | 45.27 | 44.49 |
| 20 day EMA | 44.59 | 44 | 43.42 |
| 35 day EMA | 42.4 | 41.94 | 41.49 |
| 50 day EMA | 40.31 | 39.91 | 39.52 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 46.35 | 45.03 |
| 12 day SMA | 44.86 | 44.37 | 43.93 |
| 20 day SMA | 44.79 | 44.33 | 43.84 |
| 35 day SMA | 42.19 | 41.74 | 41.3 |
| 50 day SMA | 39.89 | 39.58 | 39.37 |
| 100 day SMA | 42.91 | 42.95 | 42.99 |
| 150 day SMA | 49.68 | 49.82 | 49.97 |
| 200 day SMA | 54.94 | 55.08 | 55.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.