OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.17 and 13.38
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.55 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.27 (0.23%) | 13.36 | 13.27 - 13.48 | 0.6546 times | Fri 06 June 2025 | 13.24 (0.46%) | 13.39 | 13.16 - 13.47 | 0.8951 times | Thu 05 June 2025 | 13.18 (1.62%) | 12.99 | 12.95 - 13.21 | 0.7752 times | Wed 04 June 2025 | 12.97 (-3.78%) | 13.49 | 12.94 - 13.52 | 0.9489 times | Tue 03 June 2025 | 13.48 (2.74%) | 13.16 | 13.16 - 13.69 | 1.0085 times | Mon 02 June 2025 | 13.12 (-3.88%) | 13.57 | 13.04 - 13.67 | 1.2762 times | Fri 30 May 2025 | 13.65 (0.96%) | 13.55 | 13.46 - 13.94 | 1.0558 times | Thu 29 May 2025 | 13.52 (0.97%) | 13.30 | 13.07 - 13.80 | 1.5348 times | Wed 28 May 2025 | 13.39 (-0.67%) | 13.50 | 13.29 - 13.55 | 0.9839 times | Tue 27 May 2025 | 13.48 (3.93%) | 13.15 | 13.09 - 13.69 | 0.8672 times | Fri 23 May 2025 | 12.97 (-2.92%) | 13.25 | 12.93 - 13.28 | 0.6358 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.17 and 13.38
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.27 (0.23%) | 13.36 | 13.27 - 13.48 | 0.2374 times | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 1.7783 times | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 1.6107 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.7923 times | Tue 20 May 2025 | 13.82 (0.07%) | 13.70 | 13.56 - 13.88 | 0.4694 times | Fri 16 May 2025 | 13.81 (6.81%) | 13.33 | 13.11 - 13.87 | 1.2437 times | Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.3406 times | Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.447 times | Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.7908 times | Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.2897 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.73 and 13.48
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.27 (-2.78%) | 13.57 | 12.94 - 13.69 | 0.3661 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.0987 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 1.2801 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3451 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 1.012 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0229 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0957 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8615 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6866 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2314 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1299 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.23 | 13.23 |
| 12 day EMA | 13.3 | 13.3 | 13.31 |
| 20 day EMA | 13.24 | 13.24 | 13.24 |
| 35 day EMA | 13.06 | 13.05 | 13.04 |
| 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 13.28 |
| 12 day SMA | 13.3 | 13.32 | 13.37 |
| 20 day SMA | 13.45 | 13.45 | 13.44 |
| 35 day SMA | 13 | 12.98 | 12.95 |
| 50 day SMA | 12.76 | 12.73 | 12.71 |
| 100 day SMA | 13.41 | 13.42 | 13.43 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.09 | 13.08 | 13.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.