OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.01 and 12.41
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.74 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.21 (-3.86%) | 12.60 | 12.20 - 12.60 | 0.904 times | Thu 12 June 2025 | 12.70 (-0.24%) | 12.71 | 12.50 - 12.72 | 0.927 times | Wed 11 June 2025 | 12.73 (0%) | 12.95 | 12.70 - 13.00 | 0.9753 times | Wed 11 June 2025 | 12.73 (-1.55%) | 12.95 | 12.70 - 13.00 | 0.9753 times | Tue 10 June 2025 | 12.93 (-2.56%) | 13.25 | 12.80 - 13.41 | 1.1568 times | Mon 09 June 2025 | 13.27 (0.23%) | 13.36 | 13.27 - 13.48 | 0.7738 times | Fri 06 June 2025 | 13.24 (0.46%) | 13.39 | 13.16 - 13.47 | 1.058 times | Thu 05 June 2025 | 13.18 (1.62%) | 12.99 | 12.95 - 13.21 | 0.9163 times | Wed 04 June 2025 | 12.97 (-3.78%) | 13.49 | 12.94 - 13.52 | 1.1216 times | Tue 03 June 2025 | 13.48 (2.74%) | 13.16 | 13.16 - 13.69 | 1.1921 times | Mon 02 June 2025 | 13.12 (-3.88%) | 13.57 | 13.04 - 13.67 | 1.5085 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.81 and 12.61
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.21 (-4.08%) | 12.95 | 12.20 - 13.00 | 0.767 times | Wed 11 June 2025 | 12.73 (-3.85%) | 13.36 | 12.70 - 13.48 | 0.7942 times | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 1.5842 times | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 1.4349 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.7058 times | Tue 20 May 2025 | 13.82 (0.07%) | 13.70 | 13.56 - 13.88 | 0.4181 times | Fri 16 May 2025 | 13.81 (6.81%) | 13.33 | 13.11 - 13.87 | 1.108 times | Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.1943 times | Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.2891 times | Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.7044 times | Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.2581 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.46 and 12.95
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.21 (-10.55%) | 13.57 | 12.20 - 13.69 | 0.624 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.0693 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 1.2458 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3091 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.9849 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 0.9955 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0663 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8384 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6682 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1985 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.0997 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.84 | 12.91 |
| 12 day EMA | 12.9 | 13.03 | 13.09 |
| 20 day EMA | 13 | 13.08 | 13.12 |
| 35 day EMA | 12.91 | 12.95 | 12.96 |
| 50 day EMA | 12.75 | 12.77 | 12.77 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.87 | 12.98 |
| 12 day SMA | 13.02 | 13.13 | 13.18 |
| 20 day SMA | 13.2 | 13.28 | 13.33 |
| 35 day SMA | 13.11 | 13.11 | 13.08 |
| 50 day SMA | 12.82 | 12.82 | 12.81 |
| 100 day SMA | 13.32 | 13.34 | 13.36 |
| 150 day SMA | 13.62 | 13.63 | 13.64 |
| 200 day SMA | 13.15 | 13.14 | 13.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.