OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.56 and 13.17
Daily Target 1 | 12.44 |
Daily Target 2 | 12.68 |
Daily Target 3 | 13.046666666667 |
Daily Target 4 | 13.29 |
Daily Target 5 | 13.66 |
Daily price and volume Ooma Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.93 (-2.56%) | 13.25 | 12.80 - 13.41 | 0.9679 times | Mon 09 June 2025 | 13.27 (0.23%) | 13.36 | 13.27 - 13.48 | 0.6474 times | Fri 06 June 2025 | 13.24 (0.46%) | 13.39 | 13.16 - 13.47 | 0.8852 times | Thu 05 June 2025 | 13.18 (1.62%) | 12.99 | 12.95 - 13.21 | 0.7666 times | Wed 04 June 2025 | 12.97 (-3.78%) | 13.49 | 12.94 - 13.52 | 0.9384 times | Tue 03 June 2025 | 13.48 (2.74%) | 13.16 | 13.16 - 13.69 | 0.9974 times | Mon 02 June 2025 | 13.12 (-3.88%) | 13.57 | 13.04 - 13.67 | 1.2621 times | Fri 30 May 2025 | 13.65 (0.96%) | 13.55 | 13.46 - 13.94 | 1.0442 times | Thu 29 May 2025 | 13.52 (0.97%) | 13.30 | 13.07 - 13.80 | 1.5179 times | Wed 28 May 2025 | 13.39 (-0.67%) | 13.50 | 13.29 - 13.55 | 0.973 times | Tue 27 May 2025 | 13.48 (3.93%) | 13.15 | 13.09 - 13.69 | 0.8576 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.53 and 13.21
Weekly Target 1 | 12.39 |
Weekly Target 2 | 12.66 |
Weekly Target 3 | 13.07 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Ooma Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.93 (-2.34%) | 13.36 | 12.80 - 13.48 | 0.572 times | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 1.7174 times | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 1.5555 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.7652 times | Tue 20 May 2025 | 13.82 (0.07%) | 13.70 | 13.56 - 13.88 | 0.4533 times | Fri 16 May 2025 | 13.81 (6.81%) | 13.33 | 13.11 - 13.87 | 1.2011 times | Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.2947 times | Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.3974 times | Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.7637 times | Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.2798 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.42 and 13.31
Monthly Target 1 | 12.25 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 13.14 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 14.03 |
Monthly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.93 (-5.27%) | 13.57 | 12.80 - 13.69 | 0.4277 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.0916 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 1.2719 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3365 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 1.0055 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0163 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0887 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.856 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6822 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2235 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1227 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
DMA period | DMA value |
5 day DMA | 13.12 |
12 day DMA | 13.27 |
20 day DMA | 13.42 |
35 day DMA | 13.03 |
50 day DMA | 12.78 |
100 day DMA | 13.4 |
150 day DMA | 13.64 |
200 day DMA | 13.11 |
EMA (exponential moving average) of Ooma Inc OOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.14 | 13.24 | 13.23 |
12 day EMA | 13.24 | 13.3 | 13.3 |
20 day EMA | 13.21 | 13.24 | 13.24 |
35 day EMA | 13.03 | 13.04 | 13.03 |
50 day EMA | 12.76 | 12.75 | 12.73 |
SMA (simple moving average) of Ooma Inc OOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.12 | 13.23 | 13.2 |
12 day SMA | 13.27 | 13.3 | 13.32 |
20 day SMA | 13.42 | 13.45 | 13.45 |
35 day SMA | 13.03 | 13 | 12.98 |
50 day SMA | 12.78 | 12.76 | 12.73 |
100 day SMA | 13.4 | 13.41 | 13.42 |
150 day SMA | 13.64 | 13.64 | 13.64 |
200 day SMA | 13.11 | 13.09 | 13.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.