Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 12.01 and 12.41

Daily Target 111.94
Daily Target 212.07
Daily Target 312.336666666667
Daily Target 412.47
Daily Target 512.74

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.21 (-3.86%) 12.60 12.20 - 12.60 0.904 times
Thu 12 June 2025 12.70 (-0.24%) 12.71 12.50 - 12.72 0.927 times
Wed 11 June 2025 12.73 (0%) 12.95 12.70 - 13.00 0.9753 times
Wed 11 June 2025 12.73 (-1.55%) 12.95 12.70 - 13.00 0.9753 times
Tue 10 June 2025 12.93 (-2.56%) 13.25 12.80 - 13.41 1.1568 times
Mon 09 June 2025 13.27 (0.23%) 13.36 13.27 - 13.48 0.7738 times
Fri 06 June 2025 13.24 (0.46%) 13.39 13.16 - 13.47 1.058 times
Thu 05 June 2025 13.18 (1.62%) 12.99 12.95 - 13.21 0.9163 times
Wed 04 June 2025 12.97 (-3.78%) 13.49 12.94 - 13.52 1.1216 times
Tue 03 June 2025 13.48 (2.74%) 13.16 13.16 - 13.69 1.1921 times
Mon 02 June 2025 13.12 (-3.88%) 13.57 13.04 - 13.67 1.5085 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 11.81 and 12.61

Weekly Target 111.67
Weekly Target 211.94
Weekly Target 312.47
Weekly Target 412.74
Weekly Target 513.27

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.21 (-4.08%) 12.95 12.20 - 13.00 0.767 times
Wed 11 June 2025 12.73 (-3.85%) 13.36 12.70 - 13.48 0.7942 times
Fri 06 June 2025 13.24 (-3%) 13.57 12.94 - 13.69 1.5842 times
Fri 30 May 2025 13.65 (5.24%) 13.15 13.07 - 13.94 1.4349 times
Fri 23 May 2025 12.97 (-6.15%) 13.61 12.93 - 13.88 0.7058 times
Tue 20 May 2025 13.82 (0.07%) 13.70 13.56 - 13.88 0.4181 times
Fri 16 May 2025 13.81 (6.81%) 13.33 13.11 - 13.87 1.108 times
Fri 09 May 2025 12.93 (3.03%) 12.53 12.34 - 13.14 1.1943 times
Fri 02 May 2025 12.55 (5.2%) 11.97 11.69 - 12.59 1.2891 times
Fri 25 April 2025 11.93 (-3.32%) 12.24 11.56 - 12.26 0.7044 times
Thu 17 April 2025 12.34 (0.82%) 12.35 12.16 - 12.47 0.2581 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 11.46 and 12.95

Monthly Target 111.21
Monthly Target 211.71
Monthly Target 312.7
Monthly Target 413.2
Monthly Target 514.19

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.21 (-10.55%) 13.57 12.20 - 13.69 0.624 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 1.0693 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 1.2458 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.3091 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.9849 times
Fri 31 January 2025 14.37 (2.2%) 14.19 13.44 - 14.91 0.9955 times
Tue 31 December 2024 14.06 (-3.37%) 14.73 13.80 - 15.70 1.0663 times
Tue 26 November 2024 14.55 (21.66%) 12.01 12.01 - 14.60 0.8384 times
Thu 31 October 2024 11.96 (5%) 11.33 10.93 - 12.65 0.6682 times
Mon 30 September 2024 11.39 (9.52%) 10.16 10.16 - 12.11 1.1985 times
Fri 30 August 2024 10.40 (0%) 10.55 7.83 - 11.21 1.0997 times

 monthly chart OomaInc

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.02
20 day DMA 13.2
35 day DMA 13.11
50 day DMA 12.82
100 day DMA 13.32
150 day DMA 13.62
200 day DMA 13.15

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.8412.91
12 day EMA12.913.0313.09
20 day EMA1313.0813.12
35 day EMA12.9112.9512.96
50 day EMA12.7512.7712.77

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.8712.98
12 day SMA13.0213.1313.18
20 day SMA13.213.2813.33
35 day SMA13.1113.1113.08
50 day SMA12.8212.8212.81
100 day SMA13.3213.3413.36
150 day SMA13.6213.6313.64
200 day SMA13.1513.1413.13
Back to top | Use Dark Theme