OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.16 and 12.53
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.59 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.34 (2.66%) | 12.13 | 11.98 - 12.35 | 0.8407 times | Thu 05 June 2025 | 12.02 (0.67%) | 12.05 | 11.90 - 12.22 | 0.9958 times | Wed 04 June 2025 | 11.94 (-0.91%) | 12.07 | 11.88 - 12.23 | 0.9288 times | Tue 03 June 2025 | 12.05 (0.92%) | 11.92 | 11.86 - 12.28 | 1.6079 times | Mon 02 June 2025 | 11.94 (-3.08%) | 12.33 | 11.94 - 12.33 | 0.8652 times | Fri 30 May 2025 | 12.32 (-2.07%) | 12.53 | 12.27 - 12.56 | 1.0545 times | Thu 29 May 2025 | 12.58 (-0.94%) | 12.61 | 12.53 - 12.71 | 0.5077 times | Wed 28 May 2025 | 12.70 (-1.17%) | 12.87 | 12.62 - 12.87 | 0.6611 times | Tue 27 May 2025 | 12.85 (3.88%) | 12.58 | 12.50 - 12.93 | 1.1051 times | Fri 23 May 2025 | 12.37 (-3.06%) | 12.61 | 12.35 - 12.75 | 1.4332 times | Thu 22 May 2025 | 12.76 (-0.55%) | 12.84 | 12.67 - 12.97 | 1.3059 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.1 and 12.59
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.34 (0.16%) | 12.33 | 11.86 - 12.35 | 1.6266 times | Fri 30 May 2025 | 12.32 (-0.4%) | 12.58 | 12.27 - 12.93 | 1.0335 times | Fri 23 May 2025 | 12.37 (-5.36%) | 13.09 | 12.35 - 13.35 | 1.4284 times | Tue 20 May 2025 | 13.07 (-0.46%) | 13.00 | 12.96 - 13.35 | 0.3077 times | Fri 16 May 2025 | 13.13 (1.94%) | 13.29 | 12.95 - 13.37 | 0.8668 times | Fri 09 May 2025 | 12.88 (-2.13%) | 13.01 | 12.50 - 13.23 | 1.3063 times | Fri 02 May 2025 | 13.16 (8.49%) | 12.10 | 11.92 - 13.18 | 1.876 times | Fri 25 April 2025 | 12.13 (4.39%) | 11.50 | 11.02 - 12.49 | 0.9707 times | Thu 17 April 2025 | 11.62 (3.66%) | 11.08 | 10.99 - 11.63 | 0.2379 times | Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0.3461 times | Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.1 and 12.59
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.34 (0.16%) | 12.33 | 11.86 - 12.35 | 0.4843 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 1.6488 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 2.0222 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.9304 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.9533 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.003 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5133 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.1433 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.8146 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.4868 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 0.9999 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.11 | 12.15 |
| 12 day EMA | 12.37 | 12.37 | 12.43 |
| 20 day EMA | 12.44 | 12.45 | 12.5 |
| 35 day EMA | 12.27 | 12.27 | 12.29 |
| 50 day EMA | 12.07 | 12.06 | 12.06 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 12.17 |
| 12 day SMA | 12.39 | 12.45 | 12.54 |
| 20 day SMA | 12.69 | 12.72 | 12.76 |
| 35 day SMA | 12.58 | 12.55 | 12.53 |
| 50 day SMA | 12.13 | 12.11 | 12.09 |
| 100 day SMA | 12.64 | 12.68 | 12.72 |
| 150 day SMA | 13.78 | 13.79 | 13.81 |
| 200 day SMA | 13.54 | 13.55 | 13.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.