OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.37
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.4 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.35 (0%) | 1.38 | 1.35 - 1.39 | 0.7981 times | Wed 11 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 0.7981 times | Tue 10 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.39 | 0.7308 times | Mon 09 June 2025 | 1.38 (1.47%) | 1.38 | 1.36 - 1.40 | 1.0502 times | Fri 06 June 2025 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.40 | 0.8767 times | Thu 05 June 2025 | 1.37 (1.48%) | 1.35 | 1.34 - 1.38 | 0.8484 times | Wed 04 June 2025 | 1.35 (-2.17%) | 1.39 | 1.34 - 1.40 | 0.6175 times | Tue 03 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.42 | 1.1834 times | Mon 02 June 2025 | 1.38 (1.47%) | 1.35 | 1.35 - 1.42 | 1.5994 times | Fri 30 May 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.39 | 1.4975 times | Thu 29 May 2025 | 1.36 (4.62%) | 1.31 | 1.30 - 1.37 | 1.4108 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.33 and 1.37
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.35 (0%) | 1.38 | 1.35 - 1.39 | 0.1805 times | Wed 11 June 2025 | 1.35 (-0.74%) | 1.38 | 1.35 - 1.40 | 0.5833 times | Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.1591 times | Fri 30 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.39 | 1.0127 times | Fri 23 May 2025 | 1.26 (-5.26%) | 1.33 | 1.23 - 1.36 | 0.7084 times | Tue 20 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.36 | 0.3142 times | Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 1.7459 times | Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 2.1459 times | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.2558 times | Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 0.8942 times | Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.3372 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.31 and 1.39
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.35 (-0.74%) | 1.35 | 1.34 - 1.42 | 0.2966 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0115 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0258 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.0337 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0197 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7882 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7203 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2521 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8265 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0256 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9345 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.37 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.