OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.37
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.33 (-0.75%) | 1.32 | 1.32 - 1.36 | 1.0009 times | Thu 12 June 2025 | 1.34 (-0.74%) | 1.33 | 1.32 - 1.36 | 1.0768 times | Wed 11 June 2025 | 1.35 (0%) | 1.38 | 1.35 - 1.39 | 0.9159 times | Wed 11 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 0.9159 times | Tue 10 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.39 | 0.8387 times | Mon 09 June 2025 | 1.38 (1.47%) | 1.38 | 1.36 - 1.40 | 1.2053 times | Fri 06 June 2025 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.40 | 1.0061 times | Thu 05 June 2025 | 1.37 (1.48%) | 1.35 | 1.34 - 1.38 | 0.9737 times | Wed 04 June 2025 | 1.35 (-2.17%) | 1.39 | 1.34 - 1.40 | 0.7086 times | Tue 03 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.42 | 1.3581 times | Mon 02 June 2025 | 1.38 (1.47%) | 1.35 | 1.35 - 1.42 | 1.8356 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.29 and 1.36
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.33 (-1.48%) | 1.38 | 1.32 - 1.39 | 0.5667 times | Wed 11 June 2025 | 1.35 (-0.74%) | 1.38 | 1.35 - 1.40 | 0.5603 times | Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.1135 times | Fri 30 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.39 | 0.9729 times | Fri 23 May 2025 | 1.26 (-5.26%) | 1.33 | 1.23 - 1.36 | 0.6806 times | Tue 20 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.36 | 0.3019 times | Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 1.6773 times | Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 2.0615 times | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.2064 times | Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 0.859 times | Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.324 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.28 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.33 (-2.21%) | 1.35 | 1.32 - 1.42 | 0.3575 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0051 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0193 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.021 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0133 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7832 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7158 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2443 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8213 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0192 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9286 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.36 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.