OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.37
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.38 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.34 (-0.74%) | 1.33 | 1.32 - 1.36 | 0.9939 times | Wed 11 June 2025 | 1.35 (0%) | 1.38 | 1.35 - 1.39 | 0.8454 times | Wed 11 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 0.8454 times | Tue 10 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.39 | 0.7741 times | Mon 09 June 2025 | 1.38 (1.47%) | 1.38 | 1.36 - 1.40 | 1.1124 times | Fri 06 June 2025 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.40 | 0.9286 times | Thu 05 June 2025 | 1.37 (1.48%) | 1.35 | 1.34 - 1.38 | 0.8987 times | Wed 04 June 2025 | 1.35 (-2.17%) | 1.39 | 1.34 - 1.40 | 0.654 times | Tue 03 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.42 | 1.2535 times | Mon 02 June 2025 | 1.38 (1.47%) | 1.35 | 1.35 - 1.42 | 1.6942 times | Fri 30 May 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.39 | 1.5862 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.37
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.34 (-0.74%) | 1.38 | 1.32 - 1.39 | 0.3845 times | Wed 11 June 2025 | 1.35 (-0.74%) | 1.38 | 1.35 - 1.40 | 0.5711 times | Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.135 times | Fri 30 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.39 | 0.9917 times | Fri 23 May 2025 | 1.26 (-5.26%) | 1.33 | 1.23 - 1.36 | 0.6937 times | Tue 20 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.36 | 0.3077 times | Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 1.7097 times | Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 2.1013 times | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.2297 times | Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 0.8756 times | Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.3302 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.28 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.34 (-1.47%) | 1.35 | 1.32 - 1.42 | 0.3283 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0082 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0224 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.0271 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0163 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7856 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.718 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.248 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8238 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0223 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9314 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.36 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.