OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.89 and 6.99
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.06 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.94 (0%) | 6.94 | 6.92 - 7.02 | 0.6701 times | Thu 05 June 2025 | 6.94 (0%) | 6.94 | 6.92 - 7.00 | 0.8728 times | Wed 04 June 2025 | 6.94 (0.58%) | 6.90 | 6.86 - 6.97 | 0.6842 times | Tue 03 June 2025 | 6.90 (2.07%) | 6.77 | 6.72 - 6.96 | 1.0236 times | Mon 02 June 2025 | 6.76 (-1.02%) | 6.79 | 6.75 - 6.84 | 0.8301 times | Fri 30 May 2025 | 6.83 (-2.98%) | 6.91 | 6.78 - 6.97 | 1.6874 times | Thu 29 May 2025 | 7.04 (0.57%) | 7.04 | 7.01 - 7.11 | 1.1524 times | Wed 28 May 2025 | 7.00 (0%) | 7.00 | 6.97 - 7.10 | 1.3389 times | Tue 27 May 2025 | 7.00 (1.16%) | 7.00 | 6.92 - 7.05 | 1.0598 times | Fri 23 May 2025 | 6.92 (0.44%) | 6.82 | 6.80 - 6.96 | 0.6807 times | Thu 22 May 2025 | 6.89 (-0.14%) | 6.88 | 6.70 - 6.94 | 1.0903 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.83 and 7.13
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.94 (1.61%) | 6.79 | 6.72 - 7.02 | 1.2914 times | Fri 30 May 2025 | 6.83 (-1.3%) | 7.00 | 6.78 - 7.11 | 1.6577 times | Fri 23 May 2025 | 6.92 (-3.35%) | 7.15 | 6.70 - 7.22 | 1.1378 times | Tue 20 May 2025 | 7.16 (-0.14%) | 7.08 | 7.02 - 7.22 | 0.4678 times | Fri 16 May 2025 | 7.17 (0.14%) | 7.31 | 7.11 - 7.31 | 1.5186 times | Fri 09 May 2025 | 7.16 (2.29%) | 6.97 | 6.87 - 7.25 | 1.1072 times | Fri 02 May 2025 | 7.00 (-3.85%) | 7.38 | 6.95 - 7.43 | 1.7846 times | Fri 25 April 2025 | 7.28 (11.15%) | 6.48 | 6.28 - 7.34 | 0.739 times | Thu 17 April 2025 | 6.55 (2.5%) | 6.32 | 6.26 - 6.59 | 0.2959 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0.3518 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.83 and 7.13
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.94 (1.61%) | 6.79 | 6.72 - 7.02 | 0.288 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 1.4502 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.9591 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 1.0996 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 1.0763 times | Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.19 times | Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.6596 times | Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.5729 times | Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 0.7927 times | Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 0.9118 times | Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.6726 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.91 |
| 12 day EMA | 6.95 | 6.95 | 6.95 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.82 | 6.81 | 6.8 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.89 |
| 12 day SMA | 6.92 | 6.94 | 6.96 |
| 20 day SMA | 7.03 | 7.04 | 7.05 |
| 35 day SMA | 7.02 | 7.01 | 6.99 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 7.48 | 7.49 | 7.5 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.71 | 7.72 | 7.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.