Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 174.62 and 177.97

Daily Target 1174.03
Daily Target 2175.2
Daily Target 3177.37666666667
Daily Target 4178.55
Daily Target 5180.73

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 11 June 2025 176.38 (0%) 177.55 176.20 - 179.55 1.6373 times
Wed 11 June 2025 176.38 (-0.62%) 177.55 176.20 - 179.55 1.6373 times
Tue 10 June 2025 177.48 (0.19%) 177.71 174.28 - 177.85 1.0112 times
Mon 09 June 2025 177.15 (1.8%) 174.86 173.79 - 178.72 0.8845 times
Fri 06 June 2025 174.02 (1.68%) 174.00 172.66 - 174.79 0.6252 times
Thu 05 June 2025 171.14 (1.81%) 169.00 168.76 - 172.26 0.7054 times
Wed 04 June 2025 168.10 (-0.61%) 169.71 167.57 - 170.48 0.5833 times
Tue 03 June 2025 169.14 (1.54%) 166.80 166.59 - 169.33 0.6545 times
Mon 02 June 2025 166.57 (0.63%) 164.16 162.60 - 167.00 0.6557 times
Fri 30 May 2025 165.53 (1.61%) 163.43 161.55 - 165.75 1.6056 times
Thu 29 May 2025 162.90 (-0.58%) 165.00 161.49 - 165.32 0.6401 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 174.62 and 177.97

Weekly Target 1174.03
Weekly Target 2175.2
Weekly Target 3177.37666666667
Weekly Target 4178.55
Weekly Target 5180.73

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 11 June 2025 176.38 (0%) 177.55 176.20 - 179.55 0.561 times
Wed 11 June 2025 176.38 (1.36%) 174.86 173.79 - 179.55 1.2105 times
Fri 06 June 2025 174.02 (5.13%) 164.16 162.60 - 174.79 1.1047 times
Fri 30 May 2025 165.53 (6.13%) 159.32 158.92 - 165.75 1.2417 times
Fri 23 May 2025 155.97 (-2.71%) 158.63 154.26 - 160.90 0.869 times
Tue 20 May 2025 160.31 (-0.11%) 158.30 157.53 - 161.97 0.5595 times
Fri 16 May 2025 160.49 (6.75%) 156.31 154.42 - 163.41 1.4387 times
Fri 09 May 2025 150.34 (-0.26%) 149.43 145.72 - 151.81 0.8508 times
Fri 02 May 2025 150.73 (8.84%) 139.65 135.57 - 153.06 1.381 times
Fri 25 April 2025 138.49 (7.67%) 126.89 121.24 - 139.00 0.783 times
Thu 17 April 2025 128.62 (-0.88%) 132.28 127.85 - 132.54 0.2788 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 169.49 and 186.44

Monthly Target 1155.89
Monthly Target 2166.14
Monthly Target 3172.84333333333
Monthly Target 4183.09
Monthly Target 5189.79

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 11 June 2025 176.38 (6.55%) 164.16 162.60 - 179.55 0.4715 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.9306 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 1.1595 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 1.2404 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.8667 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.6787 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.7565 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.7398 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6907 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.4656 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.6576 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 160 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.7 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 176.28
12 day DMA 170.72
20 day DMA 166.09
35 day DMA 159.06
50 day DMA 150.44
100 day DMA 154.01
150 day DMA 160.47
200 day DMA 162.21

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.37174.87174.11
12 day EMA171.19170.25169.13
20 day EMA166.83165.83164.72
35 day EMA158.83157.8156.71
50 day EMA151.38150.36149.3

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.28175.23173.58
12 day SMA170.72169.51167.81
20 day SMA166.09165.24164.57
35 day SMA159.06157.95156.54
50 day SMA150.44149.58148.85
100 day SMA154.01153.86153.74
150 day SMA160.47160.55160.62
200 day SMA162.21162.04161.86
Back to top | Use Dark Theme