Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 194.37 and 207.98

Daily Target 1183.47
Daily Target 2191.66
Daily Target 3197.07666666667
Daily Target 4205.27
Daily Target 5210.69

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.86 (13.31%) 189.96 188.88 - 202.49 3.7307 times
Wed 11 June 2025 176.38 (0%) 177.55 176.20 - 179.55 1.2228 times
Wed 11 June 2025 176.38 (-0.62%) 177.55 176.20 - 179.55 1.2228 times
Tue 10 June 2025 177.48 (0.19%) 177.71 174.28 - 177.85 0.7552 times
Mon 09 June 2025 177.15 (1.8%) 174.86 173.79 - 178.72 0.6605 times
Fri 06 June 2025 174.02 (1.68%) 174.00 172.66 - 174.79 0.4669 times
Thu 05 June 2025 171.14 (1.81%) 169.00 168.76 - 172.26 0.5269 times
Wed 04 June 2025 168.10 (-0.61%) 169.71 167.57 - 170.48 0.4356 times
Tue 03 June 2025 169.14 (1.54%) 166.80 166.59 - 169.33 0.4888 times
Mon 02 June 2025 166.57 (0.63%) 164.16 162.60 - 167.00 0.4897 times
Fri 30 May 2025 165.53 (1.61%) 163.43 161.55 - 165.75 1.1991 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 188.03 and 214.32

Weekly Target 1166.56
Weekly Target 2183.21
Weekly Target 3192.85
Weekly Target 4209.5
Weekly Target 5219.14

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.86 (13.31%) 177.55 176.20 - 202.49 1.9405 times
Wed 11 June 2025 176.38 (1.36%) 174.86 173.79 - 179.55 1.0336 times
Fri 06 June 2025 174.02 (5.13%) 164.16 162.60 - 174.79 0.9433 times
Fri 30 May 2025 165.53 (6.13%) 159.32 158.92 - 165.75 1.0602 times
Fri 23 May 2025 155.97 (-2.71%) 158.63 154.26 - 160.90 0.742 times
Tue 20 May 2025 160.31 (-0.11%) 158.30 157.53 - 161.97 0.4777 times
Fri 16 May 2025 160.49 (6.75%) 156.31 154.42 - 163.41 1.2284 times
Fri 09 May 2025 150.34 (-0.26%) 149.43 145.72 - 151.81 0.7264 times
Fri 02 May 2025 150.73 (8.84%) 139.65 135.57 - 153.06 1.1792 times
Fri 25 April 2025 138.49 (7.67%) 126.89 121.24 - 139.00 0.6686 times
Thu 17 April 2025 128.62 (-0.88%) 132.28 127.85 - 132.54 0.238 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 181.23 and 221.12

Monthly Target 1148.43
Monthly Target 2174.14
Monthly Target 3188.31666666667
Monthly Target 4214.03
Monthly Target 5228.21

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.86 (20.74%) 164.16 162.60 - 202.49 0.7316 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.9052 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 1.1279 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 1.2066 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.843 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.6329 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.7358 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.7196 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6719 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.4256 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.6397 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.85

Tomorrow's movement Prediction of Oracle Corporation ORCL looks bullish. It has broken an important resistance level of 184 with high volumes

BullKhan value: 130 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.69 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 181.45
12 day DMA 173.72
20 day DMA 168.06
35 day DMA 160.81
50 day DMA 151.79
100 day DMA 154.3
150 day DMA 160.54
200 day DMA 162.51

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53175.37174.87
12 day EMA175.6171.19170.25
20 day EMA169.97166.82165.81
35 day EMA161.02158.73157.69
50 day EMA153.15151.24150.21

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.45176.28175.23
12 day SMA173.72170.72169.51
20 day SMA168.06166.09165.24
35 day SMA160.81159.06157.95
50 day SMA151.79150.44149.58
100 day SMA154.3154.01153.86
150 day SMA160.54160.47160.55
200 day SMA162.51162.21162.04
Back to top | Use Dark Theme