OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 208.21 and 223.61
| Daily Target 1 | 195.61 |
| Daily Target 2 | 205.41 |
| Daily Target 3 | 211.00666666667 |
| Daily Target 4 | 220.81 |
| Daily Target 5 | 226.41 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 215.22 (7.69%) | 201.58 | 201.20 - 216.60 | 2.7838 times | Thu 12 June 2025 | 199.86 (13.31%) | 189.96 | 188.88 - 202.49 | 2.8308 times | Wed 11 June 2025 | 176.38 (0%) | 177.55 | 176.20 - 179.55 | 0.9278 times | Wed 11 June 2025 | 176.38 (-0.62%) | 177.55 | 176.20 - 179.55 | 0.9278 times | Tue 10 June 2025 | 177.48 (0.19%) | 177.71 | 174.28 - 177.85 | 0.573 times | Mon 09 June 2025 | 177.15 (1.8%) | 174.86 | 173.79 - 178.72 | 0.5012 times | Fri 06 June 2025 | 174.02 (1.68%) | 174.00 | 172.66 - 174.79 | 0.3543 times | Thu 05 June 2025 | 171.14 (1.81%) | 169.00 | 168.76 - 172.26 | 0.3998 times | Wed 04 June 2025 | 168.10 (-0.61%) | 169.71 | 167.57 - 170.48 | 0.3306 times | Tue 03 June 2025 | 169.14 (1.54%) | 166.80 | 166.59 - 169.33 | 0.3709 times | Mon 02 June 2025 | 166.57 (0.63%) | 164.16 | 162.60 - 167.00 | 0.3716 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 195.71 and 236.11
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 202.67333333333 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 215.22 (22.02%) | 177.55 | 176.20 - 216.60 | 2.9532 times | Wed 11 June 2025 | 176.38 (1.36%) | 174.86 | 173.79 - 179.55 | 0.9037 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.8248 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 0.927 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 0.6488 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.4177 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 1.0741 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.6352 times | Fri 02 May 2025 | 150.73 (8.84%) | 139.65 | 135.57 - 153.06 | 1.031 times | Fri 25 April 2025 | 138.49 (7.67%) | 126.89 | 121.24 - 139.00 | 0.5846 times | Thu 17 April 2025 | 128.62 (-0.88%) | 132.28 | 127.85 - 132.54 | 0.2081 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 188.91 and 242.91
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 179.68 |
| Monthly Target 3 | 198.14 |
| Monthly Target 4 | 233.68 |
| Monthly Target 5 | 252.14 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 215.22 (30.02%) | 164.16 | 162.60 - 216.60 | 0.9739 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8816 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.0984 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.175 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.821 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5902 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7166 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7008 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6543 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3883 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6229 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.85
Tomorrow's movement Prediction of Oracle Corporation ORCL is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
BullKhan value: 120 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 15 points
Upper Bollinger band is at 200 and lower is at 143, while middle bands are at 157 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.11 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 178.08 |
| 20 day DMA | 170.84 |
| 35 day DMA | 162.95 |
| 50 day DMA | 153.41 |
| 100 day DMA | 154.75 |
| 150 day DMA | 160.71 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 183.53 | 175.37 |
| 12 day EMA | 181.69 | 175.6 | 171.19 |
| 20 day EMA | 174.28 | 169.97 | 166.82 |
| 35 day EMA | 163.98 | 160.96 | 158.67 |
| 50 day EMA | 155.41 | 152.97 | 151.06 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 181.45 | 176.28 |
| 12 day SMA | 178.08 | 173.72 | 170.72 |
| 20 day SMA | 170.84 | 168.06 | 166.09 |
| 35 day SMA | 162.95 | 160.81 | 159.06 |
| 50 day SMA | 153.41 | 151.79 | 150.44 |
| 100 day SMA | 154.75 | 154.3 | 154.01 |
| 150 day SMA | 160.71 | 160.54 | 160.47 |
| 200 day SMA | 162.89 | 162.51 | 162.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.