OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 194.37 and 207.98
| Daily Target 1 | 183.47 |
| Daily Target 2 | 191.66 |
| Daily Target 3 | 197.07666666667 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 210.69 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.86 (13.31%) | 189.96 | 188.88 - 202.49 | 3.7307 times | Wed 11 June 2025 | 176.38 (0%) | 177.55 | 176.20 - 179.55 | 1.2228 times | Wed 11 June 2025 | 176.38 (-0.62%) | 177.55 | 176.20 - 179.55 | 1.2228 times | Tue 10 June 2025 | 177.48 (0.19%) | 177.71 | 174.28 - 177.85 | 0.7552 times | Mon 09 June 2025 | 177.15 (1.8%) | 174.86 | 173.79 - 178.72 | 0.6605 times | Fri 06 June 2025 | 174.02 (1.68%) | 174.00 | 172.66 - 174.79 | 0.4669 times | Thu 05 June 2025 | 171.14 (1.81%) | 169.00 | 168.76 - 172.26 | 0.5269 times | Wed 04 June 2025 | 168.10 (-0.61%) | 169.71 | 167.57 - 170.48 | 0.4356 times | Tue 03 June 2025 | 169.14 (1.54%) | 166.80 | 166.59 - 169.33 | 0.4888 times | Mon 02 June 2025 | 166.57 (0.63%) | 164.16 | 162.60 - 167.00 | 0.4897 times | Fri 30 May 2025 | 165.53 (1.61%) | 163.43 | 161.55 - 165.75 | 1.1991 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 188.03 and 214.32
| Weekly Target 1 | 166.56 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 219.14 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.86 (13.31%) | 177.55 | 176.20 - 202.49 | 1.9405 times | Wed 11 June 2025 | 176.38 (1.36%) | 174.86 | 173.79 - 179.55 | 1.0336 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.9433 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 1.0602 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 0.742 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.4777 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 1.2284 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.7264 times | Fri 02 May 2025 | 150.73 (8.84%) | 139.65 | 135.57 - 153.06 | 1.1792 times | Fri 25 April 2025 | 138.49 (7.67%) | 126.89 | 121.24 - 139.00 | 0.6686 times | Thu 17 April 2025 | 128.62 (-0.88%) | 132.28 | 127.85 - 132.54 | 0.238 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 181.23 and 221.12
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 228.21 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.86 (20.74%) | 164.16 | 162.60 - 202.49 | 0.7316 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.9052 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.1279 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.2066 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.843 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.6329 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7358 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7196 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6719 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4256 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6397 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.85
Tomorrow's movement Prediction of Oracle Corporation ORCL looks bullish. It has broken an important resistance level of 184 with high volumes
BullKhan value: 130 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 173.72 |
| 20 day DMA | 168.06 |
| 35 day DMA | 160.81 |
| 50 day DMA | 151.79 |
| 100 day DMA | 154.3 |
| 150 day DMA | 160.54 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 175.37 | 174.87 |
| 12 day EMA | 175.6 | 171.19 | 170.25 |
| 20 day EMA | 169.97 | 166.82 | 165.81 |
| 35 day EMA | 161.02 | 158.73 | 157.69 |
| 50 day EMA | 153.15 | 151.24 | 150.21 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 176.28 | 175.23 |
| 12 day SMA | 173.72 | 170.72 | 169.51 |
| 20 day SMA | 168.06 | 166.09 | 165.24 |
| 35 day SMA | 160.81 | 159.06 | 157.95 |
| 50 day SMA | 151.79 | 150.44 | 149.58 |
| 100 day SMA | 154.3 | 154.01 | 153.86 |
| 150 day SMA | 160.54 | 160.47 | 160.55 |
| 200 day SMA | 162.51 | 162.21 | 162.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.