OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 174.62 and 177.97
| Daily Target 1 | 174.03 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 177.37666666667 |
| Daily Target 4 | 178.55 |
| Daily Target 5 | 180.73 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 176.38 (0%) | 177.55 | 176.20 - 179.55 | 1.6373 times | Wed 11 June 2025 | 176.38 (-0.62%) | 177.55 | 176.20 - 179.55 | 1.6373 times | Tue 10 June 2025 | 177.48 (0.19%) | 177.71 | 174.28 - 177.85 | 1.0112 times | Mon 09 June 2025 | 177.15 (1.8%) | 174.86 | 173.79 - 178.72 | 0.8845 times | Fri 06 June 2025 | 174.02 (1.68%) | 174.00 | 172.66 - 174.79 | 0.6252 times | Thu 05 June 2025 | 171.14 (1.81%) | 169.00 | 168.76 - 172.26 | 0.7054 times | Wed 04 June 2025 | 168.10 (-0.61%) | 169.71 | 167.57 - 170.48 | 0.5833 times | Tue 03 June 2025 | 169.14 (1.54%) | 166.80 | 166.59 - 169.33 | 0.6545 times | Mon 02 June 2025 | 166.57 (0.63%) | 164.16 | 162.60 - 167.00 | 0.6557 times | Fri 30 May 2025 | 165.53 (1.61%) | 163.43 | 161.55 - 165.75 | 1.6056 times | Thu 29 May 2025 | 162.90 (-0.58%) | 165.00 | 161.49 - 165.32 | 0.6401 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 174.62 and 177.97
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 177.37666666667 |
| Weekly Target 4 | 178.55 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 176.38 (0%) | 177.55 | 176.20 - 179.55 | 0.561 times | Wed 11 June 2025 | 176.38 (1.36%) | 174.86 | 173.79 - 179.55 | 1.2105 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 1.1047 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 1.2417 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 0.869 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.5595 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 1.4387 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.8508 times | Fri 02 May 2025 | 150.73 (8.84%) | 139.65 | 135.57 - 153.06 | 1.381 times | Fri 25 April 2025 | 138.49 (7.67%) | 126.89 | 121.24 - 139.00 | 0.783 times | Thu 17 April 2025 | 128.62 (-0.88%) | 132.28 | 127.85 - 132.54 | 0.2788 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 169.49 and 186.44
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 172.84333333333 |
| Monthly Target 4 | 183.09 |
| Monthly Target 5 | 189.79 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 176.38 (6.55%) | 164.16 | 162.60 - 179.55 | 0.4715 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.9306 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.1595 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.2404 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8667 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.6787 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7565 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7398 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6907 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4656 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6576 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.7 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 170.72 |
| 20 day DMA | 166.09 |
| 35 day DMA | 159.06 |
| 50 day DMA | 150.44 |
| 100 day DMA | 154.01 |
| 150 day DMA | 160.47 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 174.87 | 174.11 |
| 12 day EMA | 171.19 | 170.25 | 169.13 |
| 20 day EMA | 166.83 | 165.83 | 164.72 |
| 35 day EMA | 158.83 | 157.8 | 156.71 |
| 50 day EMA | 151.38 | 150.36 | 149.3 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 175.23 | 173.58 |
| 12 day SMA | 170.72 | 169.51 | 167.81 |
| 20 day SMA | 166.09 | 165.24 | 164.57 |
| 35 day SMA | 159.06 | 157.95 | 156.54 |
| 50 day SMA | 150.44 | 149.58 | 148.85 |
| 100 day SMA | 154.01 | 153.86 | 153.74 |
| 150 day SMA | 160.47 | 160.55 | 160.62 |
| 200 day SMA | 162.21 | 162.04 | 161.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.