OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 36.88 and 37.63
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.76 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.23 (1.39%) | 36.56 | 36.52 - 37.27 | 0.9837 times | Wed 11 June 2025 | 36.72 (0%) | 36.50 | 36.34 - 36.78 | 0.9523 times | Wed 11 June 2025 | 36.72 (0.77%) | 36.50 | 36.34 - 36.78 | 0.9523 times | Tue 10 June 2025 | 36.44 (-0.71%) | 36.57 | 36.30 - 36.67 | 0.8162 times | Mon 09 June 2025 | 36.70 (-2.05%) | 37.35 | 36.24 - 37.45 | 1.0985 times | Fri 06 June 2025 | 37.47 (0.21%) | 37.36 | 37.19 - 37.51 | 0.7127 times | Thu 05 June 2025 | 37.39 (-0.05%) | 37.54 | 36.92 - 37.54 | 1.235 times | Wed 04 June 2025 | 37.41 (-1.97%) | 38.17 | 37.41 - 38.86 | 1.2343 times | Tue 03 June 2025 | 38.16 (-0.13%) | 38.05 | 37.48 - 38.21 | 1.0494 times | Mon 02 June 2025 | 38.21 (1.08%) | 37.55 | 37.42 - 38.21 | 0.9657 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.55 | 37.35 - 37.90 | 1.6873 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.79 and 37.72
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.23 (1.39%) | 36.50 | 36.34 - 37.27 | 0.5077 times | Wed 11 June 2025 | 36.72 (-2%) | 37.35 | 36.24 - 37.45 | 0.7518 times | Fri 06 June 2025 | 37.47 (-0.87%) | 37.55 | 36.92 - 38.86 | 1.3628 times | Fri 30 May 2025 | 37.80 (0.96%) | 37.66 | 37.10 - 37.90 | 1.4931 times | Fri 23 May 2025 | 37.44 (-2.5%) | 38.35 | 37.01 - 38.49 | 0.9479 times | Tue 20 May 2025 | 38.40 (-0.13%) | 38.38 | 38.10 - 38.63 | 0.5036 times | Fri 16 May 2025 | 38.45 (1.42%) | 38.50 | 37.16 - 38.50 | 1.0278 times | Fri 09 May 2025 | 37.91 (-0.6%) | 37.94 | 37.73 - 38.50 | 1.1533 times | Fri 02 May 2025 | 38.14 (2.31%) | 37.28 | 36.90 - 38.23 | 1.5157 times | Fri 25 April 2025 | 37.28 (-1.45%) | 37.74 | 36.27 - 38.50 | 0.7363 times | Thu 17 April 2025 | 37.83 (0.32%) | 38.00 | 37.57 - 38.22 | 0.1936 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.43 and 38.05
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.23 (-1.51%) | 37.55 | 36.24 - 38.86 | 0.5211 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 1.1267 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 1.1863 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.1847 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7979 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.2231 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8917 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8765 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.953 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.239 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.8897 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.85 | 36.91 |
| 12 day EMA | 37.2 | 37.19 | 37.27 |
| 20 day EMA | 37.37 | 37.38 | 37.45 |
| 35 day EMA | 37.49 | 37.51 | 37.56 |
| 50 day EMA | 37.58 | 37.59 | 37.63 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.81 | 36.94 |
| 12 day SMA | 37.32 | 37.32 | 37.41 |
| 20 day SMA | 37.53 | 37.59 | 37.65 |
| 35 day SMA | 37.67 | 37.68 | 37.72 |
| 50 day SMA | 37.68 | 37.69 | 37.71 |
| 100 day SMA | 37.48 | 37.47 | 37.46 |
| 150 day SMA | 37.06 | 37.06 | 37.07 |
| 200 day SMA | 36.7 | 36.68 | 36.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.