OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 29.83 and 30.62
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.27 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.23 (-2.42%) | 30.63 | 30.21 - 31.00 | 0.7262 times | Thu 12 June 2025 | 30.98 (0.03%) | 30.80 | 30.51 - 31.15 | 0.6621 times | Wed 11 June 2025 | 30.97 (0%) | 31.33 | 30.90 - 31.35 | 0.605 times | Wed 11 June 2025 | 30.97 (-0.74%) | 31.33 | 30.90 - 31.35 | 0.605 times | Tue 10 June 2025 | 31.20 (0.78%) | 30.97 | 30.86 - 31.51 | 0.9092 times | Mon 09 June 2025 | 30.96 (1.44%) | 30.54 | 30.54 - 31.25 | 0.691 times | Fri 06 June 2025 | 30.52 (1.9%) | 30.36 | 30.30 - 31.17 | 0.9502 times | Thu 05 June 2025 | 29.95 (0.2%) | 29.91 | 29.51 - 30.22 | 3.5704 times | Wed 04 June 2025 | 29.89 (-0.83%) | 30.22 | 29.88 - 30.97 | 0.6437 times | Tue 03 June 2025 | 30.14 (1.11%) | 29.82 | 29.64 - 30.29 | 0.6373 times | Mon 02 June 2025 | 29.81 (-0.83%) | 30.01 | 29.53 - 30.95 | 0.7401 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 29.65 and 30.79
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.23 (-2.39%) | 31.33 | 30.21 - 31.35 | 0.6171 times | Wed 11 June 2025 | 30.97 (1.47%) | 30.54 | 30.54 - 31.51 | 0.6826 times | Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 2.0251 times | Fri 30 May 2025 | 30.06 (1.49%) | 29.86 | 29.60 - 30.92 | 1.0549 times | Fri 23 May 2025 | 29.62 (-4.2%) | 31.02 | 29.31 - 31.45 | 0.5674 times | Tue 20 May 2025 | 30.92 (-0.35%) | 30.75 | 30.70 - 31.45 | 0.2879 times | Fri 16 May 2025 | 31.03 (1.94%) | 31.48 | 30.88 - 31.92 | 0.9271 times | Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 0.9387 times | Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.358 times | Fri 25 April 2025 | 28.75 (6.68%) | 26.80 | 26.56 - 28.93 | 1.5413 times | Thu 17 April 2025 | 26.95 (0.82%) | 27.48 | 26.57 - 27.48 | 1.0409 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 29.87 and 31.87
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.23 (0.57%) | 30.01 | 29.51 - 31.51 | 0.7508 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.9447 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.7223 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.1425 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.1821 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.0641 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5229 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.0968 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.8261 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.7478 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7046 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.64 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.89 | 30.84 |
| 12 day EMA | 30.56 | 30.62 | 30.56 |
| 20 day EMA | 30.4 | 30.42 | 30.36 |
| 35 day EMA | 29.83 | 29.81 | 29.74 |
| 50 day EMA | 29.36 | 29.32 | 29.25 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.02 | 30.92 |
| 12 day SMA | 30.47 | 30.45 | 30.35 |
| 20 day SMA | 30.34 | 30.38 | 30.38 |
| 35 day SMA | 30.41 | 30.37 | 30.31 |
| 50 day SMA | 29.44 | 29.36 | 29.29 |
| 100 day SMA | 30.64 | 30.7 | 30.75 |
| 150 day SMA | 32.94 | 33.01 | 33.07 |
| 200 day SMA | 33.73 | 33.76 | 33.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.