Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 31.03 and 31.68

Daily Target 130.54
Daily Target 230.87
Daily Target 331.19
Daily Target 431.52
Daily Target 531.84

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Tue 10 June 2025 31.20 (0.78%) 30.97 30.86 - 31.51 0.8525 times
Mon 09 June 2025 30.96 (1.44%) 30.54 30.54 - 31.25 0.6479 times
Fri 06 June 2025 30.52 (1.9%) 30.36 30.30 - 31.17 0.8909 times
Thu 05 June 2025 29.95 (0.2%) 29.91 29.51 - 30.22 3.3478 times
Wed 04 June 2025 29.89 (-0.83%) 30.22 29.88 - 30.97 0.6035 times
Tue 03 June 2025 30.14 (1.11%) 29.82 29.64 - 30.29 0.5976 times
Mon 02 June 2025 29.81 (-0.83%) 30.01 29.53 - 30.95 0.6939 times
Fri 30 May 2025 30.06 (0.43%) 29.91 29.66 - 30.17 1.3732 times
Thu 29 May 2025 29.93 (0.44%) 29.92 29.60 - 30.92 0.5061 times
Wed 28 May 2025 29.80 (-1.26%) 30.13 29.66 - 30.24 0.4866 times
Tue 27 May 2025 30.18 (1.89%) 29.86 29.75 - 30.83 0.8292 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 30.87 and 31.84

Weekly Target 130.11
Weekly Target 230.66
Weekly Target 331.083333333333
Weekly Target 431.63
Weekly Target 532.05

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Tue 10 June 2025 31.20 (2.23%) 30.54 30.54 - 31.51 0.4839 times
Fri 06 June 2025 30.52 (1.53%) 30.01 29.51 - 31.17 1.9783 times
Fri 30 May 2025 30.06 (1.49%) 29.86 29.60 - 30.92 1.0305 times
Fri 23 May 2025 29.62 (-4.2%) 31.02 29.31 - 31.45 0.5543 times
Tue 20 May 2025 30.92 (-0.35%) 30.75 30.70 - 31.45 0.2812 times
Fri 16 May 2025 31.03 (1.94%) 31.48 30.88 - 31.92 0.9057 times
Fri 09 May 2025 30.44 (0.3%) 30.08 29.57 - 30.64 0.917 times
Fri 02 May 2025 30.35 (5.57%) 28.75 28.55 - 30.55 1.3266 times
Fri 25 April 2025 28.75 (6.68%) 26.80 26.56 - 28.93 1.5057 times
Thu 17 April 2025 26.95 (0.82%) 27.48 26.57 - 27.48 1.0168 times
Wed 16 April 2025 26.73 (0%) 27.48 26.57 - 27.95 0 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.36 and 32.36

Monthly Target 128.74
Monthly Target 229.97
Monthly Target 330.74
Monthly Target 431.97
Monthly Target 532.74

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Tue 10 June 2025 31.20 (3.79%) 30.01 29.51 - 31.51 0.5797 times
Fri 30 May 2025 30.06 (0.3%) 29.98 29.31 - 31.92 0.9622 times
Wed 30 April 2025 29.97 (-0.13%) 29.95 25.57 - 30.35 1.7542 times
Mon 31 March 2025 30.01 (-10.42%) 33.54 29.74 - 34.11 1.1636 times
Fri 28 February 2025 33.50 (-7.82%) 35.41 32.91 - 35.73 1.204 times
Fri 31 January 2025 36.34 (-0.74%) 36.90 33.39 - 37.17 1.0838 times
Tue 31 December 2024 36.61 (-7.97%) 39.60 35.82 - 39.76 0.5326 times
Tue 26 November 2024 39.78 (6.25%) 37.77 36.80 - 41.99 1.1171 times
Thu 31 October 2024 37.44 (4.12%) 35.81 34.14 - 38.81 0.8414 times
Mon 30 September 2024 35.96 (0.45%) 35.61 33.81 - 36.65 0.7616 times
Fri 30 August 2024 35.80 (1.82%) 35.21 31.20 - 36.60 0.7176 times

 monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.17
20 day DMA 30.4
35 day DMA 30.15
50 day DMA 29.11
100 day DMA 30.85
150 day DMA 33.16
200 day DMA 33.83

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.4230.15
12 day EMA30.430.2630.13
20 day EMA30.2430.1430.05
35 day EMA29.6929.629.52
50 day EMA29.1629.0829

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.2930.06
12 day SMA30.1730.0529.98
20 day SMA30.430.430.42
35 day SMA30.1530.0329.91
50 day SMA29.1129.0228.94
100 day SMA30.8530.930.95
150 day SMA33.1633.233.24
200 day SMA33.8333.8533.87
Back to top | Use Dark Theme