OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 31.03 and 31.68
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.84 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.20 (0.78%) | 30.97 | 30.86 - 31.51 | 0.8525 times | Mon 09 June 2025 | 30.96 (1.44%) | 30.54 | 30.54 - 31.25 | 0.6479 times | Fri 06 June 2025 | 30.52 (1.9%) | 30.36 | 30.30 - 31.17 | 0.8909 times | Thu 05 June 2025 | 29.95 (0.2%) | 29.91 | 29.51 - 30.22 | 3.3478 times | Wed 04 June 2025 | 29.89 (-0.83%) | 30.22 | 29.88 - 30.97 | 0.6035 times | Tue 03 June 2025 | 30.14 (1.11%) | 29.82 | 29.64 - 30.29 | 0.5976 times | Mon 02 June 2025 | 29.81 (-0.83%) | 30.01 | 29.53 - 30.95 | 0.6939 times | Fri 30 May 2025 | 30.06 (0.43%) | 29.91 | 29.66 - 30.17 | 1.3732 times | Thu 29 May 2025 | 29.93 (0.44%) | 29.92 | 29.60 - 30.92 | 0.5061 times | Wed 28 May 2025 | 29.80 (-1.26%) | 30.13 | 29.66 - 30.24 | 0.4866 times | Tue 27 May 2025 | 30.18 (1.89%) | 29.86 | 29.75 - 30.83 | 0.8292 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 30.87 and 31.84
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.20 (2.23%) | 30.54 | 30.54 - 31.51 | 0.4839 times | Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 1.9783 times | Fri 30 May 2025 | 30.06 (1.49%) | 29.86 | 29.60 - 30.92 | 1.0305 times | Fri 23 May 2025 | 29.62 (-4.2%) | 31.02 | 29.31 - 31.45 | 0.5543 times | Tue 20 May 2025 | 30.92 (-0.35%) | 30.75 | 30.70 - 31.45 | 0.2812 times | Fri 16 May 2025 | 31.03 (1.94%) | 31.48 | 30.88 - 31.92 | 0.9057 times | Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 0.917 times | Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.3266 times | Fri 25 April 2025 | 28.75 (6.68%) | 26.80 | 26.56 - 28.93 | 1.5057 times | Thu 17 April 2025 | 26.95 (0.82%) | 27.48 | 26.57 - 27.48 | 1.0168 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.95 | 0 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.36 and 32.36
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.20 (3.79%) | 30.01 | 29.51 - 31.51 | 0.5797 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.9622 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.7542 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.1636 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.204 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.0838 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5326 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.1171 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.8414 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.7616 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7176 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.11 |
| 100 day DMA | 30.85 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.42 | 30.15 |
| 12 day EMA | 30.4 | 30.26 | 30.13 |
| 20 day EMA | 30.24 | 30.14 | 30.05 |
| 35 day EMA | 29.69 | 29.6 | 29.52 |
| 50 day EMA | 29.16 | 29.08 | 29 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.29 | 30.06 |
| 12 day SMA | 30.17 | 30.05 | 29.98 |
| 20 day SMA | 30.4 | 30.4 | 30.42 |
| 35 day SMA | 30.15 | 30.03 | 29.91 |
| 50 day SMA | 29.11 | 29.02 | 28.94 |
| 100 day SMA | 30.85 | 30.9 | 30.95 |
| 150 day SMA | 33.16 | 33.2 | 33.24 |
| 200 day SMA | 33.83 | 33.85 | 33.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.