OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 30.75 and 31.46
Daily Target 1 | 30.21 |
Daily Target 2 | 30.58 |
Daily Target 3 | 30.916666666667 |
Daily Target 4 | 31.29 |
Daily Target 5 | 31.63 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.96 (1.44%) | 30.54 | 30.54 - 31.25 | 0.6494 times | Fri 06 June 2025 | 30.52 (1.9%) | 30.36 | 30.30 - 31.17 | 0.893 times | Thu 05 June 2025 | 29.95 (0.2%) | 29.91 | 29.51 - 30.22 | 3.3556 times | Wed 04 June 2025 | 29.89 (-0.83%) | 30.22 | 29.88 - 30.97 | 0.6049 times | Tue 03 June 2025 | 30.14 (1.11%) | 29.82 | 29.64 - 30.29 | 0.599 times | Mon 02 June 2025 | 29.81 (-0.83%) | 30.01 | 29.53 - 30.95 | 0.6955 times | Fri 30 May 2025 | 30.06 (0.43%) | 29.91 | 29.66 - 30.17 | 1.3764 times | Thu 29 May 2025 | 29.93 (0.44%) | 29.92 | 29.60 - 30.92 | 0.5073 times | Wed 28 May 2025 | 29.80 (-1.26%) | 30.13 | 29.66 - 30.24 | 0.4877 times | Tue 27 May 2025 | 30.18 (1.89%) | 29.86 | 29.75 - 30.83 | 0.8312 times | Fri 23 May 2025 | 29.62 (-0.5%) | 29.35 | 29.31 - 29.77 | 0.4091 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 30.75 and 31.46
Weekly Target 1 | 30.21 |
Weekly Target 2 | 30.58 |
Weekly Target 3 | 30.916666666667 |
Weekly Target 4 | 31.29 |
Weekly Target 5 | 31.63 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.96 (1.44%) | 30.54 | 30.54 - 31.25 | 0.2149 times | Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 2.0342 times | Fri 30 May 2025 | 30.06 (1.49%) | 29.86 | 29.60 - 30.92 | 1.0596 times | Fri 23 May 2025 | 29.62 (-4.2%) | 31.02 | 29.31 - 31.45 | 0.5699 times | Tue 20 May 2025 | 30.92 (-0.35%) | 30.75 | 30.70 - 31.45 | 0.2892 times | Fri 16 May 2025 | 31.03 (1.94%) | 31.48 | 30.88 - 31.92 | 0.9313 times | Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 0.943 times | Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.3641 times | Fri 25 April 2025 | 28.75 (6.68%) | 26.80 | 26.56 - 28.93 | 1.5483 times | Thu 17 April 2025 | 26.95 (0.82%) | 27.48 | 26.57 - 27.48 | 1.0456 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.95 | 0 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.24 and 31.98
Monthly Target 1 | 28.83 |
Monthly Target 2 | 29.9 |
Monthly Target 3 | 30.573333333333 |
Monthly Target 4 | 31.64 |
Monthly Target 5 | 32.31 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.96 (2.99%) | 30.01 | 29.51 - 31.25 | 0.5183 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.9684 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.7656 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.1712 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.2118 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.0908 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5361 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.1243 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.8469 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.7666 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7223 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 30.29 |
12 day DMA | 30.05 |
20 day DMA | 30.4 |
35 day DMA | 30.03 |
50 day DMA | 29.02 |
100 day DMA | 30.9 |
150 day DMA | 33.2 |
200 day DMA | 33.85 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.42 | 30.15 | 29.96 |
12 day EMA | 30.26 | 30.13 | 30.06 |
20 day EMA | 30.15 | 30.06 | 30.01 |
35 day EMA | 29.64 | 29.56 | 29.5 |
50 day EMA | 29.12 | 29.05 | 28.99 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.29 | 30.06 | 29.97 |
12 day SMA | 30.05 | 29.98 | 30.01 |
20 day SMA | 30.4 | 30.42 | 30.41 |
35 day SMA | 30.03 | 29.91 | 29.8 |
50 day SMA | 29.02 | 28.94 | 28.87 |
100 day SMA | 30.9 | 30.95 | 31.01 |
150 day SMA | 33.2 | 33.24 | 33.29 |
200 day SMA | 33.85 | 33.87 | 33.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.