Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 110.37 and 112.89

Daily Target 1108.38
Daily Target 2109.83
Daily Target 3110.9
Daily Target 4112.35
Daily Target 5113.42

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 June 2025 111.28 (0.42%) 109.77 109.45 - 111.97 0.6936 times
Wed 11 June 2025 110.81 (0%) 112.49 110.78 - 112.84 0.7398 times
Wed 11 June 2025 110.81 (-0.59%) 112.49 110.78 - 112.84 0.7398 times
Tue 10 June 2025 111.47 (0.7%) 111.01 110.00 - 112.14 0.5813 times
Mon 09 June 2025 110.69 (1.23%) 110.40 109.76 - 111.53 0.8282 times
Fri 06 June 2025 109.34 (-0.25%) 111.95 109.31 - 111.98 1.3083 times
Thu 05 June 2025 109.61 (7.32%) 103.62 103.13 - 110.55 2.7451 times
Wed 04 June 2025 102.13 (-0.2%) 102.75 101.37 - 102.75 0.5699 times
Tue 03 June 2025 102.33 (4.11%) 100.20 100.12 - 102.55 1.0522 times
Mon 02 June 2025 98.29 (-0.91%) 99.47 97.28 - 99.47 0.7417 times
Fri 30 May 2025 99.19 (-1.17%) 99.57 98.48 - 100.25 0.763 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 108.67 and 112.06

Weekly Target 1107.8
Weekly Target 2109.54
Weekly Target 3111.19
Weekly Target 4112.93
Weekly Target 5114.58

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 June 2025 111.28 (0.42%) 112.49 109.45 - 112.84 0.4343 times
Wed 11 June 2025 110.81 (1.34%) 110.40 109.76 - 112.84 0.6512 times
Fri 06 June 2025 109.34 (10.23%) 99.47 97.28 - 111.98 1.9443 times
Fri 30 May 2025 99.19 (1.48%) 99.90 98.48 - 101.11 0.6813 times
Fri 23 May 2025 97.74 (-4.58%) 102.08 96.03 - 103.30 0.775 times
Tue 20 May 2025 102.43 (0.26%) 100.61 100.02 - 103.30 0.4909 times
Fri 16 May 2025 102.16 (11.02%) 97.58 96.15 - 102.28 1.2582 times
Fri 09 May 2025 92.02 (2.94%) 88.50 87.54 - 92.35 0.9738 times
Fri 02 May 2025 89.39 (0.69%) 88.78 82.14 - 90.58 1.981 times
Fri 25 April 2025 88.78 (5.07%) 83.06 80.29 - 89.91 0.81 times
Thu 17 April 2025 84.50 (0.02%) 84.44 83.24 - 85.80 0.1298 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 104.28 and 119.84

Monthly Target 191.57
Monthly Target 2101.43
Monthly Target 3107.13333333333
Monthly Target 4116.99
Monthly Target 5122.69

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 June 2025 111.28 (12.19%) 99.47 97.28 - 112.84 0.7249 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.1496 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.3954 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.1142 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.0581 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.2105 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7336 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.6598 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 0.9965 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 0.9576 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.7044 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 111.01
12 day DMA 106.36
20 day DMA 103.98
35 day DMA 99.07
50 day DMA 94.86
100 day DMA 97.49
150 day DMA 98.3
200 day DMA 99.4

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35109.88109.41
12 day EMA107.37106.66105.91
20 day EMA104.51103.8103.06
35 day EMA99.8499.1798.48
50 day EMA95.4994.8594.2

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01110.62110.38
12 day SMA106.36105.42104.61
20 day SMA103.98103.53102.99
35 day SMA99.0798.4297.79
50 day SMA94.8694.4293.79
100 day SMA97.4997.3397.2
150 day SMA98.398.398.34
200 day SMA99.499.3899.36
Back to top | Use Dark Theme