OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 110.31 and 112.69
| Daily Target 1 | 108.49 |
| Daily Target 2 | 109.74 |
| Daily Target 3 | 110.87333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.25 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.98 (-0.27%) | 110.07 | 109.63 - 112.01 | 0.7597 times | Thu 12 June 2025 | 111.28 (0.42%) | 109.77 | 109.45 - 111.97 | 0.6922 times | Wed 11 June 2025 | 110.81 (0%) | 112.49 | 110.78 - 112.84 | 0.7384 times | Wed 11 June 2025 | 110.81 (-0.59%) | 112.49 | 110.78 - 112.84 | 0.7384 times | Tue 10 June 2025 | 111.47 (0.7%) | 111.01 | 110.00 - 112.14 | 0.5802 times | Mon 09 June 2025 | 110.69 (1.23%) | 110.40 | 109.76 - 111.53 | 0.8266 times | Fri 06 June 2025 | 109.34 (-0.25%) | 111.95 | 109.31 - 111.98 | 1.3058 times | Thu 05 June 2025 | 109.61 (7.32%) | 103.62 | 103.13 - 110.55 | 2.7398 times | Wed 04 June 2025 | 102.13 (-0.2%) | 102.75 | 101.37 - 102.75 | 0.5688 times | Tue 03 June 2025 | 102.33 (4.11%) | 100.20 | 100.12 - 102.55 | 1.0502 times | Mon 02 June 2025 | 98.29 (-0.91%) | 99.47 | 97.28 - 99.47 | 0.7402 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 108.52 and 111.91
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.98 (0.15%) | 112.49 | 109.45 - 112.84 | 0.6499 times | Wed 11 June 2025 | 110.81 (1.34%) | 110.40 | 109.76 - 112.84 | 0.6365 times | Fri 06 June 2025 | 109.34 (10.23%) | 99.47 | 97.28 - 111.98 | 1.9004 times | Fri 30 May 2025 | 99.19 (1.48%) | 99.90 | 98.48 - 101.11 | 0.666 times | Fri 23 May 2025 | 97.74 (-4.58%) | 102.08 | 96.03 - 103.30 | 0.7576 times | Tue 20 May 2025 | 102.43 (0.26%) | 100.61 | 100.02 - 103.30 | 0.4799 times | Fri 16 May 2025 | 102.16 (11.02%) | 97.58 | 96.15 - 102.28 | 1.2298 times | Fri 09 May 2025 | 92.02 (2.94%) | 88.50 | 87.54 - 92.35 | 0.9519 times | Fri 02 May 2025 | 89.39 (0.69%) | 88.78 | 82.14 - 90.58 | 1.9363 times | Fri 25 April 2025 | 88.78 (5.07%) | 83.06 | 80.29 - 89.91 | 0.7917 times | Thu 17 April 2025 | 84.50 (0.02%) | 84.44 | 83.24 - 85.80 | 0.1269 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 104.13 and 119.69
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.98 (11.89%) | 99.47 | 97.28 - 112.84 | 0.7758 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.1433 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.3877 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.1081 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0523 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.2038 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7296 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6561 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.991 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.9523 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7005 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 107.24 |
| 20 day DMA | 104.4 |
| 35 day DMA | 99.7 |
| 50 day DMA | 95.39 |
| 100 day DMA | 97.64 |
| 150 day DMA | 98.29 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.35 | 109.88 |
| 12 day EMA | 107.93 | 107.37 | 106.66 |
| 20 day EMA | 105.13 | 104.51 | 103.8 |
| 35 day EMA | 100.36 | 99.74 | 99.06 |
| 50 day EMA | 95.96 | 95.35 | 94.7 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.01 | 110.62 |
| 12 day SMA | 107.24 | 106.36 | 105.42 |
| 20 day SMA | 104.4 | 103.98 | 103.53 |
| 35 day SMA | 99.7 | 99.07 | 98.42 |
| 50 day SMA | 95.39 | 94.86 | 94.42 |
| 100 day SMA | 97.64 | 97.49 | 97.33 |
| 150 day SMA | 98.29 | 98.3 | 98.3 |
| 200 day SMA | 99.42 | 99.4 | 99.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.