OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 110.37 and 112.89
Daily Target 1 | 108.38 |
Daily Target 2 | 109.83 |
Daily Target 3 | 110.9 |
Daily Target 4 | 112.35 |
Daily Target 5 | 113.42 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.28 (0.42%) | 109.77 | 109.45 - 111.97 | 0.6936 times | Wed 11 June 2025 | 110.81 (0%) | 112.49 | 110.78 - 112.84 | 0.7398 times | Wed 11 June 2025 | 110.81 (-0.59%) | 112.49 | 110.78 - 112.84 | 0.7398 times | Tue 10 June 2025 | 111.47 (0.7%) | 111.01 | 110.00 - 112.14 | 0.5813 times | Mon 09 June 2025 | 110.69 (1.23%) | 110.40 | 109.76 - 111.53 | 0.8282 times | Fri 06 June 2025 | 109.34 (-0.25%) | 111.95 | 109.31 - 111.98 | 1.3083 times | Thu 05 June 2025 | 109.61 (7.32%) | 103.62 | 103.13 - 110.55 | 2.7451 times | Wed 04 June 2025 | 102.13 (-0.2%) | 102.75 | 101.37 - 102.75 | 0.5699 times | Tue 03 June 2025 | 102.33 (4.11%) | 100.20 | 100.12 - 102.55 | 1.0522 times | Mon 02 June 2025 | 98.29 (-0.91%) | 99.47 | 97.28 - 99.47 | 0.7417 times | Fri 30 May 2025 | 99.19 (-1.17%) | 99.57 | 98.48 - 100.25 | 0.763 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 108.67 and 112.06
Weekly Target 1 | 107.8 |
Weekly Target 2 | 109.54 |
Weekly Target 3 | 111.19 |
Weekly Target 4 | 112.93 |
Weekly Target 5 | 114.58 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.28 (0.42%) | 112.49 | 109.45 - 112.84 | 0.4343 times | Wed 11 June 2025 | 110.81 (1.34%) | 110.40 | 109.76 - 112.84 | 0.6512 times | Fri 06 June 2025 | 109.34 (10.23%) | 99.47 | 97.28 - 111.98 | 1.9443 times | Fri 30 May 2025 | 99.19 (1.48%) | 99.90 | 98.48 - 101.11 | 0.6813 times | Fri 23 May 2025 | 97.74 (-4.58%) | 102.08 | 96.03 - 103.30 | 0.775 times | Tue 20 May 2025 | 102.43 (0.26%) | 100.61 | 100.02 - 103.30 | 0.4909 times | Fri 16 May 2025 | 102.16 (11.02%) | 97.58 | 96.15 - 102.28 | 1.2582 times | Fri 09 May 2025 | 92.02 (2.94%) | 88.50 | 87.54 - 92.35 | 0.9738 times | Fri 02 May 2025 | 89.39 (0.69%) | 88.78 | 82.14 - 90.58 | 1.981 times | Fri 25 April 2025 | 88.78 (5.07%) | 83.06 | 80.29 - 89.91 | 0.81 times | Thu 17 April 2025 | 84.50 (0.02%) | 84.44 | 83.24 - 85.80 | 0.1298 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 104.28 and 119.84
Monthly Target 1 | 91.57 |
Monthly Target 2 | 101.43 |
Monthly Target 3 | 107.13333333333 |
Monthly Target 4 | 116.99 |
Monthly Target 5 | 122.69 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.28 (12.19%) | 99.47 | 97.28 - 112.84 | 0.7249 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.1496 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.3954 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.1142 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0581 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.2105 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7336 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6598 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.9965 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.9576 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7044 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 111.01 |
12 day DMA | 106.36 |
20 day DMA | 103.98 |
35 day DMA | 99.07 |
50 day DMA | 94.86 |
100 day DMA | 97.49 |
150 day DMA | 98.3 |
200 day DMA | 99.4 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.35 | 109.88 | 109.41 |
12 day EMA | 107.37 | 106.66 | 105.91 |
20 day EMA | 104.51 | 103.8 | 103.06 |
35 day EMA | 99.84 | 99.17 | 98.48 |
50 day EMA | 95.49 | 94.85 | 94.2 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.01 | 110.62 | 110.38 |
12 day SMA | 106.36 | 105.42 | 104.61 |
20 day SMA | 103.98 | 103.53 | 102.99 |
35 day SMA | 99.07 | 98.42 | 97.79 |
50 day SMA | 94.86 | 94.42 | 93.79 |
100 day SMA | 97.49 | 97.33 | 97.2 |
150 day SMA | 98.3 | 98.3 | 98.34 |
200 day SMA | 99.4 | 99.38 | 99.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.