OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 16.53 and 16.95
Daily Target 1 | 16.18 |
Daily Target 2 | 16.46 |
Daily Target 3 | 16.603333333333 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.02 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.73 (1.83%) | 16.63 | 16.33 - 16.75 | 1.0377 times | Thu 05 June 2025 | 16.43 (2.75%) | 16.00 | 15.92 - 16.62 | 0.8199 times | Wed 04 June 2025 | 15.99 (0%) | 15.98 | 15.91 - 16.14 | 0.9738 times | Tue 03 June 2025 | 15.99 (1.59%) | 15.73 | 15.67 - 16.10 | 1.0794 times | Mon 02 June 2025 | 15.74 (-1.19%) | 15.83 | 15.61 - 16.00 | 1.1557 times | Fri 30 May 2025 | 15.93 (0.38%) | 15.88 | 15.82 - 16.10 | 1.1571 times | Thu 29 May 2025 | 15.87 (0.13%) | 15.97 | 15.67 - 15.97 | 0.6881 times | Wed 28 May 2025 | 15.85 (-1.98%) | 16.14 | 15.82 - 16.14 | 0.9286 times | Tue 27 May 2025 | 16.17 (2.28%) | 16.03 | 15.87 - 16.30 | 0.8509 times | Fri 23 May 2025 | 15.81 (0.51%) | 15.48 | 15.40 - 16.05 | 1.3088 times | Thu 22 May 2025 | 15.73 (-1.63%) | 15.90 | 15.72 - 16.07 | 0.634 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.17 and 17.31
Weekly Target 1 | 15.22 |
Weekly Target 2 | 15.98 |
Weekly Target 3 | 16.363333333333 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 1.2895 times | Fri 30 May 2025 | 15.93 (0.76%) | 16.03 | 15.67 - 16.30 | 0.9226 times | Fri 23 May 2025 | 15.81 (-1.86%) | 16.30 | 15.40 - 16.37 | 0.9016 times | Tue 20 May 2025 | 16.11 (-0.8%) | 16.01 | 15.90 - 16.40 | 0.3352 times | Fri 16 May 2025 | 16.24 (2.92%) | 16.51 | 15.81 - 16.73 | 1.3072 times | Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 2.8972 times | Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.2822 times | Fri 25 April 2025 | 15.44 (7.6%) | 14.24 | 13.88 - 15.47 | 0.745 times | Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 0.1351 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0.1843 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.17 and 17.31
Monthly Target 1 | 15.22 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 16.363333333333 |
Monthly Target 4 | 17.12 |
Monthly Target 5 | 17.5 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 0.2349 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2883 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.8791 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1219 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.2024 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.1324 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7754 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0431 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9901 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.3323 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1252 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 16.18 |
12 day DMA | 16.02 |
20 day DMA | 16.11 |
35 day DMA | 15.66 |
50 day DMA | 15.3 |
100 day DMA | 16.21 |
150 day DMA | 16.93 |
200 day DMA | 16.57 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.1 | 15.93 |
12 day EMA | 16.11 | 16 | 15.92 |
20 day EMA | 15.97 | 15.89 | 15.83 |
35 day EMA | 15.65 | 15.59 | 15.54 |
50 day EMA | 15.27 | 15.21 | 15.16 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.18 | 16.02 | 15.9 |
12 day SMA | 16.02 | 15.97 | 15.94 |
20 day SMA | 16.11 | 16.06 | 16.02 |
35 day SMA | 15.66 | 15.59 | 15.54 |
50 day SMA | 15.3 | 15.24 | 15.18 |
100 day SMA | 16.21 | 16.23 | 16.27 |
150 day SMA | 16.93 | 16.93 | 16.93 |
200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.