Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.9 and 3.02

Daily Target 12.81
Daily Target 22.87
Daily Target 32.93
Daily Target 42.99
Daily Target 53.05

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Thu 12 June 2025 2.93 (0.34%) 2.91 2.87 - 2.99 1.12 times
Wed 11 June 2025 2.92 (0%) 3.00 2.89 - 3.06 0.7433 times
Wed 11 June 2025 2.92 (-2.34%) 3.00 2.89 - 3.06 0.7433 times
Tue 10 June 2025 2.99 (4.55%) 2.88 2.86 - 3.02 1.2411 times
Mon 09 June 2025 2.86 (-1.04%) 2.91 2.85 - 2.94 0.5758 times
Fri 06 June 2025 2.89 (2.85%) 2.88 2.85 - 2.96 1.4066 times
Thu 05 June 2025 2.81 (-3.1%) 2.90 2.80 - 2.90 1.0274 times
Wed 04 June 2025 2.90 (-2.03%) 2.96 2.90 - 3.02 0.8316 times
Tue 03 June 2025 2.96 (3.86%) 2.85 2.84 - 2.97 0.9595 times
Mon 02 June 2025 2.85 (-1.04%) 2.85 2.80 - 2.90 1.3514 times
Fri 30 May 2025 2.88 (1.41%) 2.83 2.80 - 3.01 1.5945 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3

Weekly Target 12.76
Weekly Target 22.85
Weekly Target 32.9533333333333
Weekly Target 43.04
Weekly Target 53.14

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Thu 12 June 2025 2.93 (0.34%) 3.00 2.87 - 3.06 0.5144 times
Wed 11 June 2025 2.92 (1.04%) 2.91 2.85 - 3.06 0.7069 times
Fri 06 June 2025 2.89 (0.35%) 2.85 2.80 - 3.02 1.5396 times
Fri 30 May 2025 2.88 (14.29%) 2.57 2.54 - 3.01 1.5308 times
Fri 23 May 2025 2.52 (-10%) 2.63 2.47 - 2.82 1.1696 times
Tue 20 May 2025 2.80 (15.23%) 2.42 2.40 - 2.82 0.9501 times
Fri 16 May 2025 2.43 (-3.19%) 2.55 2.36 - 2.76 1.3918 times
Fri 09 May 2025 2.51 (-15.77%) 2.94 2.42 - 2.95 1.2152 times
Fri 02 May 2025 2.98 (-0.33%) 3.00 2.91 - 3.09 0.5859 times
Fri 25 April 2025 2.99 (0%) 3.00 2.84 - 3.04 0.3955 times
Thu 17 April 2025 2.99 (2.4%) 2.90 2.87 - 3.01 0.5177 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.87 and 3.13

Monthly Target 12.67
Monthly Target 22.8
Monthly Target 32.93
Monthly Target 43.06
Monthly Target 53.19

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 12 June 2025 2.93 (1.74%) 2.85 2.80 - 3.06 0.4802 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1209 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8336 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 0.9984 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.3102 times
Fri 31 January 2025 4.02 (11.36%) 3.62 3.52 - 4.14 1.4507 times
Tue 31 December 2024 3.61 (-5.74%) 3.92 3.52 - 4.17 1.0386 times
Tue 26 November 2024 3.83 (-5.9%) 4.11 3.72 - 4.60 0.9343 times
Thu 31 October 2024 4.07 (-4.68%) 4.27 3.99 - 4.29 0.7661 times
Mon 30 September 2024 4.27 (-4.69%) 4.48 4.07 - 4.54 1.067 times
Fri 30 August 2024 4.48 (0%) 4.48 3.98 - 4.92 1.1961 times

 monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.81
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 3.17
150 day DMA 3.38
200 day DMA 3.59

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.91
12 day EMA2.882.872.86
20 day EMA2.852.842.83
35 day EMA2.852.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.89
12 day SMA2.92.882.87
20 day SMA2.812.782.76
35 day SMA2.782.792.79
50 day SMA2.832.832.83
100 day SMA3.173.183.19
150 day SMA3.383.393.4
200 day SMA3.593.593.6
Back to top | Use Dark Theme