Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (0%) 0.37 0.37 - 0.37 0.198 times
Thu 05 June 2025 0.37 (-24.49%) 0.41 0.37 - 0.41 0.198 times
Wed 04 June 2025 0.49 (11.36%) 0.37 0.37 - 0.49 0.198 times
Tue 03 June 2025 0.44 (-4.35%) 0.40 0.37 - 0.44 0.297 times
Mon 02 June 2025 0.46 (4.55%) 0.46 0.46 - 0.46 0.099 times
Fri 30 May 2025 0.44 (18.92%) 0.44 0.44 - 0.44 0.9901 times
Thu 29 May 2025 0.37 (-7.5%) 0.37 0.37 - 0.39 0.9901 times
Wed 28 May 2025 0.40 (-2.44%) 0.41 0.40 - 0.41 1.4851 times
Tue 27 May 2025 0.41 (-18%) 0.50 0.41 - 0.50 3.1683 times
Fri 23 May 2025 0.50 (11.11%) 0.44 0.37 - 0.50 2.3762 times
Thu 22 May 2025 0.45 (12.5%) 0.39 0.39 - 0.45 15.1485 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.43

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.41
Weekly Target 40.45
Weekly Target 50.53

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.1101 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.7378 times
Fri 23 May 2025 0.50 (25%) 0.32 0.32 - 0.50 2.2133 times
Tue 20 May 2025 0.40 (-2.44%) 0.32 0.32 - 0.40 0.2643 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 0.8809 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 2.4225 times
Fri 02 May 2025 0.42 (-6.67%) 0.54 0.33 - 0.54 0.8259 times
Thu 17 April 2025 0.45 (55.17%) 0.34 0.27 - 0.60 1.4991 times
Fri 11 April 2025 0.29 (-12.12%) 0.31 0.24 - 0.31 0.6166 times
Fri 04 April 2025 0.33 (0%) 0.38 0.33 - 0.38 0.4294 times
Fri 04 April 2025 0.33 (-2.94%) 0.41 0.33 - 0.49 0.8589 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.43

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.53

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.0096 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.638 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.274 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.7401 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.8717 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.7564 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.7009 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2143 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.7901 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 1.005 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.8146 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.39
200 day DMA 0.32

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.45
12 day EMA0.420.430.44
20 day EMA0.420.430.44
35 day EMA0.450.460.47
50 day EMA0.490.50.51

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.430.430.43
20 day SMA0.420.420.43
35 day SMA0.410.410.42
50 day SMA0.470.480.49
100 day SMA0.510.510.51
150 day SMA0.390.390.39
200 day SMA0.320.320.32
Back to top | Use Dark Theme