OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.41 and 4.48
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.54 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.45 (0%) | 4.50 | 4.44 - 4.51 | 0.766 times | Wed 11 June 2025 | 4.45 (-0.67%) | 4.50 | 4.44 - 4.51 | 0.766 times | Tue 10 June 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.53 | 1.0867 times | Mon 09 June 2025 | 4.50 (0.22%) | 4.50 | 4.48 - 4.54 | 0.857 times | Fri 06 June 2025 | 4.49 (0.9%) | 4.47 | 4.46 - 4.52 | 0.9815 times | Thu 05 June 2025 | 4.45 (0.45%) | 4.46 | 4.42 - 4.46 | 0.9574 times | Wed 04 June 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.46 | 1.1135 times | Tue 03 June 2025 | 4.44 (-1.33%) | 4.50 | 4.39 - 4.51 | 1.4766 times | Mon 02 June 2025 | 4.50 (-0.66%) | 4.52 | 4.49 - 4.54 | 0.8608 times | Fri 30 May 2025 | 4.53 (1.34%) | 4.49 | 4.48 - 4.54 | 1.1345 times | Thu 29 May 2025 | 4.47 (1.82%) | 4.41 | 4.40 - 4.48 | 2.8803 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.41 and 4.48
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.45 (0%) | 4.50 | 4.44 - 4.51 | 0.1882 times | Wed 11 June 2025 | 4.45 (-0.89%) | 4.50 | 4.44 - 4.54 | 0.6657 times | Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 1.3241 times | Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 1.5421 times | Fri 23 May 2025 | 4.43 (-5.94%) | 4.65 | 4.42 - 4.73 | 1.251 times | Tue 20 May 2025 | 4.71 (-3.48%) | 4.65 | 4.54 - 4.77 | 0.8998 times | Fri 16 May 2025 | 4.88 (2.09%) | 4.87 | 4.81 - 4.98 | 1.358 times | Fri 09 May 2025 | 4.78 (1.27%) | 4.71 | 4.64 - 4.78 | 1.0169 times | Fri 02 May 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.73 | 0.9179 times | Fri 25 April 2025 | 4.57 (4.34%) | 4.37 | 4.23 - 4.58 | 0.8363 times | Thu 17 April 2025 | 4.38 (-0.9%) | 4.44 | 4.37 - 4.48 | 0.1799 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.35 and 4.5
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.45 (-1.77%) | 4.52 | 4.39 - 4.54 | 0.3875 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1417 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.5175 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6683 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2157 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9796 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8767 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7853 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7093 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.7183 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0216 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.48 |
| 12 day EMA | 4.48 | 4.49 | 4.5 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.47 |
| 12 day SMA | 4.47 | 4.46 | 4.46 |
| 20 day SMA | 4.52 | 4.55 | 4.57 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 4.96 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.