OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.47 and 4.53
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.57 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.50 (0.22%) | 4.50 | 4.48 - 4.54 | 0.6843 times | Fri 06 June 2025 | 4.49 (0.9%) | 4.47 | 4.46 - 4.52 | 0.7837 times | Thu 05 June 2025 | 4.45 (0.45%) | 4.46 | 4.42 - 4.46 | 0.7645 times | Wed 04 June 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.46 | 0.8891 times | Tue 03 June 2025 | 4.44 (-1.33%) | 4.50 | 4.39 - 4.51 | 1.179 times | Mon 02 June 2025 | 4.50 (-0.66%) | 4.52 | 4.49 - 4.54 | 0.6873 times | Fri 30 May 2025 | 4.53 (1.34%) | 4.49 | 4.48 - 4.54 | 0.9059 times | Thu 29 May 2025 | 4.47 (1.82%) | 4.41 | 4.40 - 4.48 | 2.2998 times | Wed 28 May 2025 | 4.39 (0%) | 4.40 | 4.37 - 4.40 | 0.6941 times | Tue 27 May 2025 | 4.39 (-0.9%) | 4.45 | 4.37 - 4.48 | 1.1125 times | Fri 23 May 2025 | 4.43 (-1.12%) | 4.45 | 4.42 - 4.47 | 0.8359 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.47 and 4.53
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.50 (0.22%) | 4.50 | 4.48 - 4.54 | 0.2208 times | Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 1.3884 times | Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 1.6171 times | Fri 23 May 2025 | 4.43 (-5.94%) | 4.65 | 4.42 - 4.73 | 1.3118 times | Tue 20 May 2025 | 4.71 (-3.48%) | 4.65 | 4.54 - 4.77 | 0.9435 times | Fri 16 May 2025 | 4.88 (2.09%) | 4.87 | 4.81 - 4.98 | 1.424 times | Fri 09 May 2025 | 4.78 (1.27%) | 4.71 | 4.64 - 4.78 | 1.0664 times | Fri 02 May 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.73 | 0.9625 times | Fri 25 April 2025 | 4.57 (4.34%) | 4.37 | 4.23 - 4.58 | 0.8769 times | Thu 17 April 2025 | 4.38 (-0.9%) | 4.44 | 4.37 - 4.48 | 0.1886 times | Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.37 and 4.52
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.50 (-0.66%) | 4.52 | 4.39 - 4.54 | 0.2762 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1549 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.5351 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6876 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2298 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9909 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8868 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7944 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7175 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.7266 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0335 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.46 |
| 12 day EMA | 4.5 | 4.5 | 4.5 |
| 20 day EMA | 4.55 | 4.55 | 4.56 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.47 |
| 12 day SMA | 4.46 | 4.46 | 4.48 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.