OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.34 and 4.42
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.44 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (0%) | 4.35 | 4.31 - 4.39 | 1.2849 times | Thu 12 June 2025 | 4.37 (-1.8%) | 4.45 | 4.36 - 4.45 | 1.3101 times | Wed 11 June 2025 | 4.45 (0%) | 4.50 | 4.44 - 4.51 | 0.7086 times | Wed 11 June 2025 | 4.45 (-0.67%) | 4.50 | 4.44 - 4.51 | 0.7086 times | Tue 10 June 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.53 | 1.0053 times | Mon 09 June 2025 | 4.50 (0.22%) | 4.50 | 4.48 - 4.54 | 0.7927 times | Fri 06 June 2025 | 4.49 (0.9%) | 4.47 | 4.46 - 4.52 | 0.9079 times | Thu 05 June 2025 | 4.45 (0.45%) | 4.46 | 4.42 - 4.46 | 0.8857 times | Wed 04 June 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.46 | 1.0301 times | Tue 03 June 2025 | 4.44 (-1.33%) | 4.50 | 4.39 - 4.51 | 1.366 times | Mon 02 June 2025 | 4.50 (-0.66%) | 4.52 | 4.49 - 4.54 | 0.7963 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.24 and 4.44
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (-1.8%) | 4.50 | 4.31 - 4.51 | 0.8208 times | Wed 11 June 2025 | 4.45 (-0.89%) | 4.50 | 4.44 - 4.54 | 0.6228 times | Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 1.2387 times | Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 1.4427 times | Fri 23 May 2025 | 4.43 (-5.94%) | 4.65 | 4.42 - 4.73 | 1.1704 times | Tue 20 May 2025 | 4.71 (-3.48%) | 4.65 | 4.54 - 4.77 | 0.8418 times | Fri 16 May 2025 | 4.88 (2.09%) | 4.87 | 4.81 - 4.98 | 1.2705 times | Fri 09 May 2025 | 4.78 (1.27%) | 4.71 | 4.64 - 4.78 | 0.9514 times | Fri 02 May 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.73 | 0.8588 times | Fri 25 April 2025 | 4.57 (4.34%) | 4.37 | 4.23 - 4.58 | 0.7823 times | Thu 17 April 2025 | 4.38 (-0.9%) | 4.44 | 4.37 - 4.48 | 0.1683 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.23 and 4.46
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (-3.53%) | 4.52 | 4.31 - 4.54 | 0.504 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1279 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4992 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6481 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.201 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9677 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.866 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7758 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7007 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.7096 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0093 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.43 | 4.46 |
| 12 day EMA | 4.45 | 4.46 | 4.48 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.47 |
| 12 day SMA | 4.46 | 4.46 | 4.47 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 4.69 | 4.7 | 4.7 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.